Fraport AG (PK) Historical Data - FPRUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fraport AG (PK) (FPRUY)
Fraport AG (PK) (FPRUY) Historical

Fraport AG (PK) (FPRUY)

25.54

0.00

( 0.00% )

Updated: 08:31:33

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350820	25.54	0	0.00	25.54	25.54	25.54	0
1719264420	25.54	0	0.00	25.54	25.54	25.54	0
1719005220	25.54	-1.86	-6.79	25.54	25.54	25.54	150
1718918940	27.4	0	0.00	27.4	27.4	27.4	0
1718746140	27.4	0	0.00	27.4	27.4	27.4	0
1718659740	27.4	0	0.00	27.4	27.4	27.4	0
1718400540	27.4	0	0.00	27.4	27.4	27.4	0
1718314140	27.4	-0.4	-1.44	27.2	27.4	27.2	3100
1718227800	27.8	0	0.00	27.8	27.8	27.8	0
1718141400	27.8	0	0.00	27.8	27.8	27.8	0
1718055000	27.8	0	0.00	27.8	27.8	27.8	0
1717795800	27.8	0	0.00	27.8	27.8	27.8	0
1717709400	27.8	0	0.00	27.8	27.8	27.8	0
1717622820	27.8	0	0.00	27.8	27.8	27.8	0
1717536420	27.8	0	0.00	27.8	27.8	27.8	0
1717450020	27.8	0	0.00	27.8	27.8	27.8	0
1717190820	27.8	0	0.00	27.8	27.8	27.8	0
1717104420	27.8	0	0.00	27.8	27.8	27.8	0
1717018020	27.8	-0.7	-2.46	27.8	27.8	27.8	3000
1716931740	28.5	0	0.00	28.5	28.5	28.5	0
1716586140	28.5	0	0.00	28.5	28.5	28.5	0
1716499740	28.5	0	0.00	28.5	28.5	28.5	0
1716413340	28.5	0	0.00	28.5	28.5	28.5	0
1716326940	28.5	0	0.00	28.5	28.5	28.5	0
1716240540	28.5	0	0.00	28.5	28.5	28.5	0
1715981340	28.5	2.5	9.62	28.5	28.5	28.5	256
1715894400	26	0	0.00	26	26	26	0
1715808000	26	0	0.00	26	26	26	0
1715721600	26	0	0.00	26	26	26	0
1715635200	26	0.6	2.36	26	26	26	2001
1715376540	25.4	0	0.00	25.4	25.4	25.4	0
1715290140	25.4	0	0.00	25.4	25.4	25.4	0
1715203740	25.4	0	0.00	25.4	25.4	25.4	0
1715117340	25.4	0	0.00	25.4	25.4	25.4	0
1715030940	25.4	1.41	5.88	25.4	25.4	25.4	273
1714771800	23.99	0	0.00	23.99	23.99	23.99	0
1714685400	23.99	0	0.00	23.99	23.99	23.99	0
1714599000	23.99	0	0.00	23.99	23.99	23.99	0
1714512600	23.99	0	0.00	23.99	23.99	23.99	0
1714425900	23.99	0	0.00	23.99	23.99	23.99	0
1714166700	23.99	0	0.00	23.99	23.99	23.99	0
1714080300	23.99	0	0.00	23.99	23.99	23.99	0
1713993900	23.99	0	0.00	23.99	23.99	23.99	0
1713907500	23.99	0	0.00	23.99	23.99	23.99	0
1713821100	23.99	0	0.00	23.99	23.99	23.99	0
1713561900	23.99	0	0.00	23.99	23.99	23.99	0
1713475500	23.99	0	0.00	23.99	23.99	23.99	0
1713389100	23.99	0.04	0.17	23.99	23.99	23.99	100
1713302400	23.95	0	0.00	23.95	23.95	23.95	0
1713216000	23.95	-0.65	-2.64	23.95	23.95	23.95	101
1712957160	24.6	0	0.00	24.6	24.6	24.6	0
1712870760	24.6	-1.4	-5.38	24.6	24.6	24.6	100
1712784300	26	0	0.00	26	26	26	0
1712697900	26	0	0.00	26	26	26	0
1712611500	26	0	0.00	26	26	26	0
1712352300	26	0	0.00	26	26	26	0
1712265900	26	0	0.00	26	26	26	0
1712179500	26	-0.48	-1.81	26	26	26	5001
1712092800	26.48	0	0.00	26.48	26.48	26.48	0
1712006400	26.48	0	0.00	26.48	26.48	26.48	0
1711660800	26.48	0	0.00	26.48	26.48	26.48	0
1711574400	26.48	0	0.00	26.48	26.48	26.48	0
1711488000	26.48	0	0.00	26.48	26.48	26.48	0

Energy and Technology (PK)

Simplify ETFs Simplify N...

Leonteq Securities

FRCZ24 - 12/2024

Langar Global Healthtech...

Sabine Oil and Gas (GM)

Greenridge Exploration

Oat Tf 0,75% Mg52 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions