We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0017 | 0.512665862485 | 0.3316 | 0.3525 | 0.3316 | 3933 | 0.3467339 | CS |
| 26 | -0.0057 | -1.6814159292 | 0.339 | 0.3902 | 0.3044 | 4873 | 0.35748384 | CS |
| 52 | -0.1701 | -33.7902264601 | 0.5034 | 0.5034 | 0.3044 | 3678 | 0.37481547 | CS |
| 156 | -0.0767 | -18.7073170732 | 0.41 | 0.6014 | 0.2056 | 4927 | 0.41238815 | CS |
| 260 | -0.0767 | -18.7073170732 | 0.41 | 0.6014 | 0.2056 | 4927 | 0.41238815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741818000 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741731600 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741645200 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741386000 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741299600 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741213200 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741126800 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1741040400 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740781200 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740694800 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740608400 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740522000 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740435600 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740176400 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740090000 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1740003600 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739917200 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739571600 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739485200 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739398800 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739312400 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739226000 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738966800 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738880400 | 0.3333 | -0.0067 | -1.97 | 0.3333 | 0.3333 | 0.3333 | 1200 |
| 1738794540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738708140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738621740 | 0.34 | -0.0125 | -3.55 | 0.34 | 0.34 | 0.34 | 3600 |
| 1738362420 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738276020 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738189620 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738103220 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1738016820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737757620 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737671220 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737584820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737498420 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737152820 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737066420 | 0.3525 | -0.0178 | -4.81 | 0.3316 | 0.3525 | 0.3316 | 7000 |
| 1736947800 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736861400 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736775000 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736515800 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736343000 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736256600 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1736170200 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735911000 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735824600 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735651800 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735565400 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735306200 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735219800 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1735047000 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734960600 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734701400 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734615000 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734528600 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734442200 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
| 1734355800 | 0.3703 | 0 | 0.00 | 0.3703 | 0.3703 | 0.3703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
