ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
329.61
0.00
(0.00%)
Closed February 18 3:00PM
329.61
0.00
( 0.00% )
Pre Market: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
329.61
Bid
326.00
Ask
329.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
329.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STMP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

STMP - Frequently Asked Questions (FAQ)

What is the current Stamps com share price?
The current share price of Stamps com is US$ 329.61
What is the 1 year trading range for Stamps com share price?
Stamps com has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3587
(61.14%)
29.14M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1334
(21.27%)
57.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3581
(60.87%)
29.14M
TRUGTruGolf Holdings Inc
US$ 0.5416
(32.42%)
9.4M
DGLYDigital Ally Inc
US$ 0.112
(6.87%)
6.97M
RSLSReShape Lifesciences Inc
US$ 1.59
(47.22%)
6.68M

STMP Discussion

View Posts
Brokemillwright Brokemillwright 3 years ago
A little pre makert moving. Interesting how my td says its 329 and ihub shows 336
👍️0
Brokemillwright Brokemillwright 4 years ago
You posted a 3 month chart, not year. And chart won't mean much in a few days when all shares are cashed out and they go private like they announced last month
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
STMP 3 year chart is something SPECIAL

👍️0
Brokemillwright Brokemillwright 4 years ago
Why such volume now? Deal is for $330 a share, and we'll probly get bought out a day before the earnings were suppose to be released, basically hosing us
👍️0
crudeoil24 crudeoil24 4 years ago
$weet deal: Stamps.Com shares are trading higher after the company announced it entered into a definitive agreement to be acquired by Thoma Bravo in an all-cash transaction that values Stamps.com at approximately $6.6 billion.
👍️0
Brokemillwright Brokemillwright 4 years ago
About time. Being bought out just before earning released
👍️0
davidsson10 davidsson10 4 years ago
Payday.....
👍️0
Taurus69 Taurus69 4 years ago
$stmp $198.29 ^ 11.63 (6.23%)
Volume: 341,615 @03/26/21 7:46:53 PM EDT
👍️0
Brokemillwright Brokemillwright 4 years ago
Worth a read, was kinda hoping it would drop more and I could get a few cheaper shares. I'll wait 5 years for 700 a share

https://www.wallstwarriors.com/c/general-discussion/stamps-com-stmp-better-than-shopify
👍️0
Brokemillwright Brokemillwright 4 years ago
I have a bit of this Free reading a few reports of how undervalued it is and all the free cash flow. Big hopes in the coming years
👍️0
Harbor6460 Harbor6460 4 years ago
Buy st 140. Double your money by xmas
👍️0
Taurus69 Taurus69 4 years ago
$stmp $182.29 v -2.02 (-1.10%)
Volume: 440,110 @02/26/21 7:59:55 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $258.0 ^ 17.58 (7.31%)
Volume: 304,964 @02/05/21 7:59:18 PM EST
Bid Ask Day's Range
257.01 258.98 246.75 - 258.3715
👍️0
Taurus69 Taurus69 4 years ago
$stmp $209.22 v -3.14 (-1.48%)
Volume: 236,169 @01/15/21 5:55:46 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $213.17 ^ 3.59 (1.71%)
Volume: 259,392 @12/22/20 6:38:47 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $181.27 ^ 2.84 (1.59%)
Volume: 217,002 @11/25/20 7:10:08 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $185.01 v -5.51 (-2.89%)
Volume: 807,066 @11/10/20 4:58:12 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$stmp $223.24 v -8.39 (-3.62%)
Volume: 386,102 @10/30/20 7:19:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $254.64 ^ 1.44 (0.57%)
Volume: 321,078 @10/02/20 7:54:27 PM ED
👍️0
Taurus69 Taurus69 4 years ago
$stmp $216.7 v -3.48 (-1.58%)
Volume: 181,724 @09/10/20 3:38:39 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$stmp $215.37 v -5.56 (-2.52%)
Volume: 139,964 @09/08/20 2:12:41 PM EDT
👍️0
whytestocks whytestocks 5 years ago
News: $STMP Stamps.com (STMP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Stamps.com   (NASDAQ: STMP) Q2 2020 Earnings Call Aug 06, 2020 , 5:00 p.m. ET Operator Continue reading

Find out more STMP - Stamps.com (STMP) Q2 2020 Earnings Call Transcript
👍️0
Taurus69 Taurus69 5 years ago
$stmp $260.28 ^ 2.48 (0.96%)
Volume: 282,196 @07/31/20 7:45:24 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$stmp $218.59 ^ 0.99 (0.45%)
Volume: 234,259 @07/17/20 5:06:50 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$stmp $209.39 ? 4.98 (2.44%)
Volume: 278,332 @07/09/20 5:31:18 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$stmp $204.41 ? 7.08 (3.59%)
Volume: 195,613 @07/08/20 6:57:07 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$stmp $185.81 ^ 10.81 (6.18%)
👍️0
Taurus69 Taurus69 5 years ago
$stmp $179.43
👍️0
Taurus69 Taurus69 5 years ago
$stmp $197.44
👍️0
Taurus69 Taurus69 5 years ago
$stmp $202.5 ^ 4.09 (2.06%)
👍️0
Taurus69 Taurus69 5 years ago
$stmp $185.02
👍️0
Taurus69 Taurus69 5 years ago
$stmp $169.18
👍️0
Taurus69 Taurus69 5 years ago
$stmp $162.64
👍️0
Taurus69 Taurus69 5 years ago
$stmp $143.64
👍️0
Taurus69 Taurus69 5 years ago
$stmp $133.55
👍️0
Taurus69 Taurus69 5 years ago
$stmp $120.65
👍️0
Taurus69 Taurus69 5 years ago
$stmp $109.21
👍️0
Taurus69 Taurus69 5 years ago
$stmp $150 with news
👍️0
Chrism0000 Chrism0000 5 years ago
Whats the new wait and buy? hmmmm
👍️0
hookedontonics hookedontonics 5 years ago
I suspect it will pull back slightly and settle until either news or the next earnings call. It should be a good year here IMO
👍️0
MrBlackLungs MrBlackLungs 5 years ago
IHub is for penny stock message boards. For boards over a dollar, everyone is on stocktwits
👍️0
r clarke r clarke 5 years ago
You think this stays up or falls quickly?




Total revenue was $160.9 million, down 5% compared to $170.2 million in the fourth quarter of 2018.
GAAP net income was $20.3 million, down 52% compared to $42.7 million in the fourth quarter of 2018.

GAAP net income per fully diluted share was $1.13, down 51% compared to $2.30 in the fourth quarter of 2018.

Non-GAAP adjusted EBITDA was $51.4 million, down 28% compared to $71.3 million in the fourth quarter of 2018.

Non-GAAP adjusted income per fully diluted share was $2.12, down 43% compared to $3.73 in the fourth quarter of 2018.






"apparently I'm the only one in on this...I've been waiting almost a year for this day.
👍️0
hookedontonics hookedontonics 5 years ago
apparently I'm the only one in on this...I've been waiting almost a year for this day.
👍️0
hookedontonics hookedontonics 5 years ago
$126.60 AH...keep it coming
👍️0
Taurus69 Taurus69 5 years ago
$stmp $87.27
👍️0
Taurus69 Taurus69 5 years ago
$stmp $82.69
👍️0
Taurus69 Taurus69 5 years ago
$stmp $100 with news
👍️0
Taurus69 Taurus69 5 years ago
$stmp Stamps com Inc (STMP)
$83.14 ? -1.9 (-2.23%)
Volume: 220,762 @12/13/19 7:01:42 PM E
👍️0
Taurus69 Taurus69 5 years ago
$stmp Stamps com Inc (STMP)
$82.91 ? -1.24 (-1.47%)
Volume: 290,406 @12/06/19 7:45:01 PM E
👍️0
whytestocks whytestocks 5 years ago
$STMP bears are running Stampscom Inc Nasdaq Stmp Short Squeeze
👍️0

Your Recent History

Delayed Upgrade Clock