BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,432.80
0.21%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40365
0.16%
Bitcoin
95,814.74
-1.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Furukawa Electric Ltd (PK) (FUWAY)

  7. Furukawa Electric Ltd (PK) (FUWAY) Historical

Furukawa Electric Ltd (PK)

Furukawa Electric Ltd (PK) (FUWAY)

USOTC
20.395
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
47.89563.1612.520.9912.5698017.25104898DR
129.37585.072595281311.0220.9911.02491017.22274045DR
267.33556.163859111813.0620.9910.2479513.87144962DR
5212.665163.8421733517.7320.997.41350012.86582195DR
15610.55107.1609954299.84520.997.41198310.64385722DR
2606.82550.294767870313.5720.997.41173710.92361282DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291880020.39500.0020.39520.39520.3950
173274600020.39500.0020.39520.39520.3950
173265960020.39500.0020.39520.39520.3950
173257320020.39500.0020.39520.39520.3950
173231400020.3950.753.7920.5620.9919.811500
173222814019.6500.0019.6519.6519.650
173214174019.650.351.8119.519.6519.4916804
173205480019.31.045.7019.319.319.3183
173196888018.2600.0018.2618.2618.260
173170968018.2600.0018.2618.2618.260
173162328018.2600.0018.2618.2618.260
173153688018.2600.0018.2618.2618.260
173145048018.262.3614.8417.2518.2617.255100
173136360015.900.0015.915.915.90
173110440015.90.85.2615.8515.915.516270
173101854015.1052.6120.8414.3715.414.3718500
173093196012.500.0012.512.512.50
173084556012.500.0012.512.512.50
173075916012.50.776.5212.512.512.5500
173049600011.73500.0011.73511.73511.7350
173040960011.73500.0011.73511.73511.7350
173032320011.73500.0011.73511.73511.7350
173023680011.73500.0011.73511.73511.7350
173015040011.73500.0011.73511.73511.7350
172989120011.73500.0011.73511.73511.7350
172980480011.73500.0011.73511.73511.7350
172971840011.73500.0011.73511.73511.7350
172963200011.73500.0011.73511.73511.7350
172954560011.73500.0011.73511.73511.7350
172928640011.73500.0011.73511.73511.7350
172920000011.73500.0011.73511.73511.7350
172911360011.73500.0011.73511.73511.7350
172902720011.73500.0011.73511.73511.7350
172894080011.73500.0011.73511.73511.7350
172868160011.73500.0011.73511.73511.7350
172859520011.73500.0011.73511.73511.7350
172850880011.73500.0011.73511.73511.7350
172842240011.73500.0011.73511.73511.7350
172833600011.7350.726.4911.73511.73511.735139
172807740011.0200.0011.0211.0211.020
172799100011.0200.0011.0211.0211.020
172790460011.0200.0011.0211.0211.020
172781820011.0200.0011.0211.0211.020
172773180011.0200.0011.0211.0211.020
172747260011.0200.0011.0211.0211.020
172738620011.0200.0011.0211.0211.020
172729974011.0200.0011.0211.0211.020
172721334011.0200.0011.0211.0211.020
172712694011.0200.0011.0211.0211.020
172686774011.0200.0011.0211.0211.020
172678134011.0200.0011.0211.0211.020
172669494011.0200.0011.0211.0211.020
172660854011.0200.0011.0211.0211.020
172652214011.0200.0011.0211.0211.020
172626294011.0200.0011.0211.0211.020
172617654011.020.393.6711.0211.0211.02100
172609002010.6300.0010.6310.6310.630
172600362010.6300.0010.6310.6310.630
172591722010.6300.0010.6310.6310.630
172565802010.63-1.43-11.8610.7410.7410.63200
172554660012.0600.0012.0612.0612.060
172546020012.0600.0012.0612.0612.060
172537380012.0600.0012.0612.0612.060

Your Recent History

USOTC
FUWAY
Furukawa Electric (PK)
USOTC
GMPUF
Gestamp Automocion (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68