FS Bancorp (PK) More Historical Data - FXLG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
FS Bancorp (PK) (FXLG)
FS Bancorp (PK) (FXLG) Historical

FXLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 30 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 29 2024	28.80	-0.19	-0.66%	28.75	29.00	28.75	2,425
May 28 2024	28.99	0.00	0.00%	28.99	28.99	28.99	0
May 24 2024	28.99	0.00	0.00%	28.99	28.99	28.99	0
May 23 2024	28.99	0.00	0.00%	28.99	28.99	28.99	0
May 22 2024	28.99	0.69	2.44%	28.99	28.99	28.99	100
May 21 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 20 2024	28.30	0.00	0.00%	28.30	28.30	28.30	150
May 17 2024	28.30	-0.20	-0.70%	28.30	28.30	28.30	100
May 16 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 15 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 14 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 13 2024	28.50	0.00	0.00%	28.05	28.50	28.05	2,051
May 10 2024	28.50	0.45	1.60%	28.50	28.50	28.50	641
May 09 2024	28.05	0.04	0.14%	28.03	28.05	28.02	7,904
May 08 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
May 07 2024	28.01	0.01	0.04%	28.01	28.01	28.01	100
May 06 2024	28.00	-0.50	-1.75%	28.00	28.001	28.00	1,923
May 03 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
May 02 2024	28.50	0.70	2.52%	28.50	28.50	28.50	1,950
May 01 2024	27.80	0.02	0.07%	27.80	27.80	27.80	8,164
Apr 30 2024	27.78	0.00	0.00%	27.78	27.78	27.78	50
Apr 29 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Apr 26 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Apr 25 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Apr 24 2024	27.78	-0.47	-1.66%	27.81	27.81	27.78	9,072
Apr 23 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Apr 22 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Apr 19 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Apr 18 2024	28.25	0.25	0.89%	27.78	28.25	27.78	381
Apr 17 2024	28.00	0.25	0.90%	27.35	28.00	27.35	6,576
Apr 16 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 15 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 12 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 11 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 10 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 09 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 08 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 05 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 04 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 03 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 02 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 01 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Mar 28 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Mar 27 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Mar 26 2024	27.75	0.39	1.43%	27.75	27.75	27.75	500
Mar 25 2024	27.36	0.00	0.00%	27.50	27.50	27.36	510
Mar 22 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Mar 21 2024	27.36	0.01	0.04%	27.36	27.36	27.36	1,000
Mar 20 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
Mar 19 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
Mar 18 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
Mar 15 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
Mar 14 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
Mar 13 2024	27.35	-0.35	-1.26%	27.35	27.35	27.35	100
Mar 12 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
Mar 11 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
Mar 08 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
Mar 07 2024	27.70	0.02	0.07%	27.70	27.70	27.70	650
Mar 06 2024	27.68	0.05	0.18%	27.68	27.68	27.68	850
Mar 05 2024	27.63	0.27	0.99%	27.73	27.73	27.35	850
Mar 04 2024	27.36	0.06	0.22%	27.35	27.50	27.35	900

FS Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions