We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00305 | -4.65293668955 | 0.06555 | 0.06555 | 0.061 | 529 | 0.0624011 | CS |
| 4 | -0.0185 | -22.8395061728 | 0.081 | 0.1 | 0.05 | 1730 | 0.06358448 | CS |
| 12 | -0.0075 | -10.7142857143 | 0.07 | 0.4875 | 0.0222 | 9440 | 0.13105014 | CS |
| 26 | -0.1875 | -75 | 0.25 | 0.4875 | 0.02 | 12104 | 0.24086333 | CS |
| 52 | 0.0225 | 56.25 | 0.04 | 0.4875 | 0.02 | 42169 | 0.16888482 | CS |
| 156 | 0.0305 | 95.3125 | 0.032 | 0.4875 | 0.0003 | 73015 | 0.10330124 | CS |
| 260 | 0.0305 | 95.3125 | 0.032 | 0.4875 | 0.0003 | 73015 | 0.10330124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 637 |
| 1741728480 | 0.061 | -0.00455 | -6.94 | 0.063 | 0.063 | 0.061 | 742 |
| 1741641600 | 0.06555 | 0.00445 | 7.28 | 0.06555 | 0.06555 | 0.06555 | 209 |
| 1741386000 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1741299600 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1741213200 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1741126800 | 0.0611 | -0.00445 | -6.79 | 0.061 | 0.0611 | 0.061 | 15463 |
| 1741040760 | 0.06555 | 0.00455 | 7.46 | 0.06555 | 0.06555 | 0.061 | 387 |
| 1740781260 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 104 |
| 1740695340 | 0.061 | -0.007 | -10.29 | 0.061 | 0.061 | 0.061 | 730 |
| 1740608400 | 0.068 | -0.012 | -15.00 | 0.068 | 0.068 | 0.068 | 140 |
| 1740522480 | 0.08 | 0.019 | 31.15 | 0.061 | 0.08 | 0.061 | 1086 |
| 1740435600 | 0.061 | 0.011 | 22.00 | 0.061 | 0.061 | 0.061 | 1329 |
| 1740176400 | 0.05 | -0.0202 | -28.77 | 0.05 | 0.05 | 0.05 | 661 |
| 1740090480 | 0.0702 | -0.0098 | -12.25 | 0.0701 | 0.0702 | 0.0701 | 970 |
| 1740004140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739917740 | 0.08 | -0.001 | -1.23 | 0.1 | 0.1 | 0.08 | 1530 |
| 1739571720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739485320 | 0.081 | 0.00045 | 0.56 | 0.081 | 0.081 | 0.081 | 237 |
| 1739398920 | 0.08055 | 0.01055 | 15.07 | 0.08055 | 0.08055 | 0.0801 | 624 |
| 1739312940 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 922 |
| 1739226360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967160 | 0.1 | 0.0365 | 57.48 | 0.1 | 0.1 | 0.1 | 1827 |
| 1738880400 | 0.0635 | -0.0145 | -18.59 | 0.0635 | 0.0635 | 0.0635 | 1851 |
| 1738794000 | 0.078 | -0.0231 | -22.85 | 0.07 | 0.08 | 0.07 | 28293 |
| 1738708140 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1738621740 | 0.1011 | 0.0011 | 1.10 | 0.384 | 0.4875 | 0.0222 | 20435 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5821 |
| 1738189740 | 0.09 | -0.16 | -64.00 | 0.095 | 0.095 | 0.09 | 2414 |
| 1738103280 | 0.25 | 0 | 0.00 | 0.095 | 0.25 | 0.0702 | 75381 |
| 1738016820 | 0.25 | 0.185 | 284.62 | 0.065 | 0.29 | 0.065 | 66916 |
| 1737757440 | 0.065 | 0 | 0.00 | 0.065 | 0.1 | 0.065 | 4257 |
| 1737671040 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737584640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1715 |
| 1737498540 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 450 |
| 1737152820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 497 |
| 1736979720 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.09 | 0.07 | 7161 |
| 1736893380 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.0701 | 0.0701 | 1301 |
| 1736806800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 399 |
| 1736548140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 261 |
| 1736288940 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.07 | 582 |
| 1736202360 | 0.0704999 | 0.0054999 | 8.46 | 0.07 | 0.0704999 | 0.07 | 3642 |
| 1735942980 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 217 |
| 1735856700 | 0.065 | 0 | 0.00 | 0.0622 | 0.065 | 0.0622 | 545 |
| 1735683960 | 0.065 | 0 | 0.00 | 0.07 | 0.1 | 0.065 | 2596 |
| 1735597740 | 0.065 | 0.0039 | 6.38 | 0.063 | 0.25 | 0.063 | 6414 |
| 1735338000 | 0.0611 | -0.0389 | -38.90 | 0.062 | 0.08 | 0.0611 | 8238 |
| 1735252020 | 0.1 | 0.039 | 63.93 | 0.063 | 0.1 | 0.0611 | 2826 |
| 1735078200 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 161 |
| 1734992400 | 0.062 | 0.001 | 1.64 | 0.07 | 0.07 | 0.061 | 143455 |
| 1734733200 | 0.061 | 0 | 0.00 | 0.07 | 0.07 | 0.061 | 914 |
| 1734646800 | 0.061 | 0 | 0.00 | 0.07 | 0.07 | 0.061 | 1025 |
| 1734560940 | 0.061 | -0.001 | -1.61 | 0.062 | 0.07 | 0.061 | 11097 |
| 1734474360 | 0.062 | 0.001 | 1.64 | 0.1 | 0.1 | 0.061 | 5887 |
| 1734388140 | 0.061 | 0 | 0.00 | 0.1 | 0.1 | 0.061 | 20393 |
| 1734128940 | 0.061 | -0.002 | -3.17 | 0.1 | 0.1 | 0.061 | 5752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
