S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
F45 Training Holdings Inc (CE) (FXLV) Share Price

FXLV F45 Training Holdings Inc (CE)

0.10

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

4,584

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

0.10

Low
0.0003

52 Week Range

High
0.25

Day Low

0.10

Share Name	Share Symbol	Market	Stock Type
F45 Training Holdings Inc (CE)	FXLV	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.10	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.10	0.10	0.10	0.10	0.10

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
14	4,584	US$ 0.10	US$ 458	-	0.0003 - 0.25

Last Trade	Type	Quantity	Price	Currency
12:09:07		42	US$ 0.10	USD

F45 Training (CE) News

Date	Time	Source	News Article
11/07/2023	16:06	Edgar (US Regulatory)	Form 15-12G - Securities registration termination [Section..
11/07/2023	16:00	Edgar (US Regulatory)	Form 8-K - Current report
10/25/2023	06:39	Edgar (US Regulatory)	Form 8-K - Current report
10/24/2023	16:11	Edgar (US Regulatory)	Form SC 13D/A - General statement of acquisition of..
10/04/2023	15:31	Edgar (US Regulatory)	Form 8-K - Current report
9/20/2023	15:32	Edgar (US Regulatory)	Form 8-K - Current report

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical FXLV Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.15	0.06	0.0815952	2,780	0.04	66.67%
1 Month	0.06	0.15	0.06	0.1479388	61,574	0.04	66.67%
3 Months	0.023	0.20	0.023	0.1441352	110,355	0.077	334.78%
6 Months	0.055	0.20	0.0025	0.1193988	71,235	0.045	81.82%
1 Year	0.032	0.25	0.0003	0.0866827	117,196	0.068	212.50%
3 Years	0.032	0.25	0.0003	0.0866827	117,196	0.068	212.50%
5 Years	0.032	0.25	0.0003	0.0866827	117,196	0.068	212.50%

F45 Training (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions