We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.185 | -74 | 0.25 | 0.35 | 0.065 | 4498 | 0.32492107 | CS |
4 | -0.185 | -74 | 0.25 | 0.4 | 0.061 | 7842 | 0.32474769 | CS |
12 | -0.185 | -74 | 0.25 | 0.4 | 0.06 | 15484 | 0.32172345 | CS |
26 | 0.005 | 8.33333333333 | 0.06 | 0.4 | 0.06 | 32786 | 0.20983702 | CS |
52 | 0.0145 | 28.7128712871 | 0.0505 | 0.4 | 0.002 | 52339 | 0.13895864 | CS |
156 | 0.033 | 103.125 | 0.032 | 0.4 | 0.0003 | 84967 | 0.10280468 | CS |
260 | 0.033 | 103.125 | 0.032 | 0.4 | 0.0003 | 84967 | 0.10280468 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions