ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,931.63
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NG Energy International Corporation (QX) (GASXF)

  7. NG Energy International Corporation (QX) (GASXF) Historical

GASXF NG Energy International Corporation (QX)

0.606
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

GASXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.606 0.00 0.00% 0.606 0.606 0.606 0
May 09 2024 0.606 0.00 0.00% 0.606 0.606 0.606 0
May 08 2024 0.606 -0.0138 -2.23% 0.605 0.606 0.605 10,002
May 07 2024 0.6198 -0.0127 -2.01% 0.6278 0.6278 0.6198 1,684
May 06 2024 0.6325 0.0212 3.47% 0.6098 0.633 0.6062 195,250
May 03 2024 0.6113 0.0013 0.21% 0.6106 0.6113 0.6105 1,777
May 02 2024 0.61 0.01 1.67% 0.60 0.61 0.60 15,500
May 01 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 30 2024 0.60 -0.0187 -3.02% 0.60335 0.60335 0.60 10,878
Apr 29 2024 0.6187 0.0191 3.19% 0.5999 0.6187 0.5999 2,287
Apr 26 2024 0.5996 -0.0046 -0.76% 0.602 0.602 0.59 10,014
Apr 25 2024 0.6042 -0.0182 -2.92% 0.60 0.6042 0.60 952
Apr 24 2024 0.6224 0.00 0.00% 0.6224 0.6224 0.6224 0
Apr 23 2024 0.6224 -0.0162 -2.54% 0.61681 0.6224 0.61681 2,405
Apr 22 2024 0.6386 0.0226 3.67% 0.6386 0.6386 0.6386 1,000
Apr 19 2024 0.616 0.0015 0.24% 0.62 0.62 0.60 22,433
Apr 18 2024 0.6145 -0.0208 -3.27% 0.6145 0.6145 0.6145 2,900
Apr 17 2024 0.6353 0.0353 5.88% 0.5839 0.6353 0.5812 71,646
Apr 16 2024 0.60 -0.0425 -6.61% 0.62 0.62 0.60 14,652
Apr 15 2024 0.6425 0.0005 0.08% 0.6425 0.6425 0.6425 7,550
Apr 12 2024 0.642 -0.0187 -2.83% 0.64 0.642 0.64 7,002
Apr 11 2024 0.6607 0.00 0.00% 0.6607 0.6607 0.6607 0
Apr 10 2024 0.6607 -0.0207 -3.04% 0.69 0.69 0.6607 7,602
Apr 09 2024 0.6814 -0.05478 -7.44% 0.72505 0.73 0.6814 13,851
Apr 08 2024 0.73618 0.03618 5.17% 0.70 0.75 0.70 17,073
Apr 05 2024 0.70 0.00 0.00% 0.6778 0.70 0.6778 16,501
Apr 04 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 03 2024 0.70 0.0263 3.90% 0.68 0.70 0.68 98,125
Apr 02 2024 0.6737 0.00 0.00% 0.6737 0.6737 0.6737 0
Apr 01 2024 0.6737 -0.0163 -2.36% 0.6737 0.6737 0.6737 10,001
Mar 28 2024 0.69 0.01 1.47% 0.685 0.6901 0.6817 9,518
Mar 27 2024 0.68 0.0024 0.35% 0.66975 0.68 0.6588 11,276
Mar 26 2024 0.6776 -0.0074 -1.08% 0.67884 0.68 0.65756 83,500
Mar 25 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0
Mar 22 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0
Mar 21 2024 0.685 0.025 3.79% 0.65 0.685 0.65 5,501
Mar 20 2024 0.66 0.0038 0.58% 0.66 0.66 0.66 8,503
Mar 19 2024 0.6562 -0.01345 -2.01% 0.602 0.6655 0.602 2,102
Mar 18 2024 0.66965 -0.02045 -2.96% 0.66965 0.66965 0.66965 2,016
Mar 15 2024 0.6901 0.00 0.00% 0.6901 0.6901 0.6901 0
Mar 14 2024 0.6901 0.0101 1.49% 0.6901 0.6901 0.6901 501
Mar 13 2024 0.68 0.00 0.00% 0.68 0.68 0.68 3,000
Mar 12 2024 0.68 -0.0299 -4.21% 0.68 0.68 0.68 2,502
Mar 11 2024 0.7099 0.0199 2.88% 0.7099 0.7099 0.7099 112
Mar 08 2024 0.69 -0.005 -0.72% 0.69 0.69 0.69 5,028
Mar 07 2024 0.695 -0.015 -2.11% 0.6832 0.71 0.6832 21,002
Mar 06 2024 0.71 0.0416 6.22% 0.71 0.71 0.71 1,002
Mar 05 2024 0.6684 -0.0406 -5.73% 0.6905 0.6905 0.6684 2,172
Mar 04 2024 0.709 0.0039 0.55% 0.709 0.709 0.709 4,000
Mar 01 2024 0.7051 0.0151 2.19% 0.6918 0.7051 0.6918 901
Feb 29 2024 0.69 0.0224 3.36% 0.6869 0.69 0.6821 20,105
Feb 28 2024 0.6676 0.0176 2.71% 0.655 0.6676 0.655 12,516
Feb 27 2024 0.65 0.00 0.00% 0.65 0.65 0.65 5,082
Feb 26 2024 0.65 -0.01125 -1.70% 0.65 0.65 0.65 3,016
Feb 23 2024 0.66125 0.00815 1.25% 0.6789 0.6789 0.6411 1,900
Feb 22 2024 0.6531 -0.0237 -3.50% 0.65308 0.6531 0.65308 321
Feb 21 2024 0.6768 0.0445 7.04% 0.6768 0.6768 0.6768 10,000
Feb 20 2024 0.6323 0.00 0.00% 0.6323 0.6323 0.6323 0
Feb 16 2024 0.6323 -0.0163 -2.51% 0.6323 0.6323 0.6323 280
Feb 15 2024 0.6486 -0.0174 -2.61% 0.6486 0.6486 0.6486 17,000
Feb 14 2024 0.666 -0.0054 -0.80% 0.666 0.666 0.666 500
Feb 13 2024 0.6714 -0.0386 -5.44% 0.7059 0.7095 0.6714 32,111
Feb 12 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0

Your Recent History

USOTC
GASXF
NG Energy (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved