S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Clean Energy Holdings Inc (QB) (GCEH)
Global Clean Energy Holdings Inc (QB) (GCEH) Historical

GCEH Global Clean Energy Holdings Inc (QB)

0.91555

0.02455 (2.76%)

Last Updated: 11:21:07

Delayed by 15 minutes

GCEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.891	-0.029	-3.15%	0.88	0.95	0.88	56,986
May 17 2024	0.92	0.02	2.22%	0.9197	0.92	0.9197	5,229
May 16 2024	0.90	-0.01379	-1.51%	0.90	0.90	0.90	7,189
May 15 2024	0.91379	0.01379	1.53%	0.90	0.9197	0.90	16,815
May 14 2024	0.90	-0.0053	-0.59%	0.8755	0.92	0.871	25,527
May 13 2024	0.9053	-0.0117	-1.28%	0.929	0.929	0.9029	2,777
May 10 2024	0.917	0.017	1.89%	0.947	0.947	0.917	1,938
May 09 2024	0.90	-0.02	-2.17%	0.9198	0.94	0.8511	75,274
May 08 2024	0.92	0.0101	1.11%	0.91	0.95	0.91	31,928
May 07 2024	0.9099	0.0199	2.24%	0.917	0.9281	0.9099	20,604
May 06 2024	0.89	-0.0597	-6.29%	0.9497	0.9497	0.89	200,866
May 03 2024	0.9497	0.0397	4.36%	0.92907	0.9497	0.9201	25,631
May 02 2024	0.91	-0.01	-1.09%	0.92	0.9835	0.91	40,480
May 01 2024	0.92	-0.0149	-1.59%	0.9349	0.941175	0.917065	3,505
Apr 30 2024	0.9349	-0.02297	-2.40%	0.9697	0.97	0.9349	19,159
Apr 29 2024	0.95787	0.00787	0.83%	0.95	0.95787	0.95	2,728
Apr 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 25 2024	0.95	0.015	1.60%	0.935	0.9685	0.9349	12,266
Apr 24 2024	0.935	0.0091	0.98%	0.93	0.935	0.93	63,528
Apr 23 2024	0.9259	0.0159	1.75%	0.9105	0.9259	0.9105	5,900
Apr 22 2024	0.91	-0.02	-2.15%	0.935	0.935	0.91	6,427
Apr 19 2024	0.93	0.00902	0.98%	0.928	0.93	0.928	49,735
Apr 18 2024	0.92098	0.00	0.00%	0.92098	0.92098	0.92098	0
Apr 17 2024	0.92098	-0.00192	-0.21%	0.91458	0.92098	0.91458	2,545
Apr 16 2024	0.9229	0.0129	1.42%	0.9101	0.9229	0.9101	2,800
Apr 15 2024	0.91	-0.0107	-1.16%	0.935	0.935	0.91	88,863
Apr 12 2024	0.9207	-0.0093	-1.00%	0.911	0.923	0.911	4,503
Apr 11 2024	0.93	-0.0199	-2.09%	0.92	0.93	0.911	16,563
Apr 10 2024	0.9499	0.0389	4.27%	0.911	0.9499	0.911	3,989
Apr 09 2024	0.911	-0.02213	-2.37%	0.9205	0.925	0.911	9,408
Apr 08 2024	0.933125	-0.01688	-1.78%	0.95	0.95	0.933125	10,103
Apr 05 2024	0.95	0.0001	0.01%	0.95	0.95	0.95	1,896
Apr 04 2024	0.9499	0.00	0.00%	0.9101	0.95	0.9101	9,855
Apr 03 2024	0.9499	0.0199	2.14%	0.91607	0.9499	0.9101	6,153
Apr 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 01 2024	0.93	0.0025	0.27%	0.9499	0.9499	0.93	20,505
Mar 28 2024	0.9275	-0.0224	-2.36%	0.915	0.9275	0.915	4,030
Mar 27 2024	0.949895	0.0262	2.84%	0.915	0.95	0.915	12,761
Mar 26 2024	0.9237	-0.0094	-1.01%	0.92685	0.92685	0.92022	1,987
Mar 25 2024	0.9331	-0.0169	-1.78%	0.987	0.987	0.9151	10,225
Mar 22 2024	0.95	0.0198	2.13%	0.9103	0.95	0.9103	10,602
Mar 21 2024	0.9302	-0.0198	-2.08%	0.94675	0.9488	0.923235	14,617
Mar 20 2024	0.95	0.0103	1.10%	0.94	0.95	0.9102	25,256
Mar 19 2024	0.9397	0.0197	2.14%	0.91	0.9397	0.91	7,554
Mar 18 2024	0.92	0.01	1.10%	0.91	0.9365	0.91	15,677
Mar 15 2024	0.91	-0.02	-2.15%	0.92	0.92	0.91	9,334
Mar 14 2024	0.93	-0.02838	-2.96%	0.92	0.96	0.92	18,619
Mar 13 2024	0.958375	-0.01163	-1.20%	0.9685	0.9685	0.958375	924
Mar 12 2024	0.97	0.059	6.48%	0.91	0.98	0.91	96,893
Mar 11 2024	0.911	-0.0029	-0.32%	0.9797	0.9797	0.911	10,468
Mar 08 2024	0.9139	-0.01923	-2.06%	0.92	0.95	0.9139	12,032
Mar 07 2024	0.933125	0.01313	1.43%	0.933125	0.933125	0.933125	145
Mar 06 2024	0.92	-0.0365	-3.82%	0.93	0.95	0.92	3,773
Mar 05 2024	0.9565	-0.0235	-2.40%	0.96	0.96	0.9565	24,343
Mar 04 2024	0.98	0.049	5.26%	0.9205	0.98	0.9205	11,323
Mar 01 2024	0.931	-0.019	-2.00%	0.95	0.9797	0.931	3,141
Feb 29 2024	0.95	0.00	0.00%	0.96	0.98	0.95	33,643
Feb 28 2024	0.95	-0.029	-2.96%	0.98	0.98	0.93	117,865
Feb 27 2024	0.979	-0.001	-0.10%	0.98	1.00	0.9593	10,059
Feb 26 2024	0.98	0.069	7.57%	0.9255	0.98	0.911	14,105
Feb 23 2024	0.911	-0.049	-5.10%	0.96	0.96	0.911	18,030
Feb 22 2024	0.96	-0.007	-0.72%	0.96	0.963	0.92	7,480
Feb 21 2024	0.967	-0.0035	-0.36%	0.951	0.975	0.94	18,852

Global Clean Energy (QB)

Consumer Staples Select ...

BonusCloud Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions