Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GDNGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| May 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| May 29 2024 | 4.80 | -0.09 | -1.84% | 4.80 | 4.80 | 4.80 | 174 |
| May 28 2024 | 4.89 | 0.25 | 5.27% | 4.89 | 4.89 | 4.89 | 316 |
| May 24 2024 | 4.645 | -0.10 | -2.19% | 4.50 | 4.645 | 4.50 | 831 |
| May 23 2024 | 4.749 | -0.08 | -1.55% | 4.82 | 4.82 | 4.749 | 967 |
| May 22 2024 | 4.824 | 0.10 | 2.07% | 4.855 | 4.855 | 4.824 | 3,357 |
| May 21 2024 | 4.726 | 0.00 | 0.00% | 4.726 | 4.726 | 4.726 | 0 |
| May 20 2024 | 4.726 | 0.36 | 8.15% | 4.80 | 4.9425 | 4.726 | 1,223 |
| May 17 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 16 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 15 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 14 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 13 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 10 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 09 2024 | 4.37 | 0.16 | 3.80% | 4.365 | 4.37 | 4.365 | 1,055 |
| May 08 2024 | 4.21 | -0.32 | -7.06% | 4.21 | 4.21 | 4.21 | 180 |
| May 07 2024 | 4.53 | 0.28 | 6.59% | 4.53 | 4.53 | 4.53 | 320 |
| May 06 2024 | 4.25 | -0.26 | -5.76% | 4.25 | 4.25 | 4.25 | 286 |
| May 03 2024 | 4.51 | -0.04 | -0.88% | 4.42 | 4.54 | 4.30 | 11,514 |
| May 02 2024 | 4.55 | 0.39 | 9.37% | 4.55 | 4.55 | 4.55 | 2,189 |
| May 01 2024 | 4.16 | -0.60 | -12.61% | 4.16 | 4.16 | 4.16 | 694 |
| Apr 30 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| Apr 29 2024 | 4.76 | 0.04 | 0.95% | 4.50 | 4.76 | 4.50 | 410 |
| Apr 26 2024 | 4.715 | 0.06 | 1.40% | 4.715 | 4.715 | 4.715 | 4,242 |
| Apr 25 2024 | 4.65 | -0.11 | -2.39% | 4.64 | 4.65 | 4.55 | 1,443 |
| Apr 24 2024 | 4.764 | -0.16 | -3.17% | 4.71 | 4.764 | 4.71 | 635 |
| Apr 23 2024 | 4.92 | 0.11 | 2.29% | 4.895 | 4.92 | 4.895 | 1,000 |
| Apr 22 2024 | 4.81 | -0.10 | -2.01% | 4.81 | 4.81 | 4.81 | 226 |
| Apr 19 2024 | 4.9085 | -0.01 | -0.23% | 4.755 | 4.9085 | 4.755 | 1,332 |
| Apr 18 2024 | 4.92 | 0.32 | 6.96% | 4.762 | 4.92 | 4.762 | 2,580 |
| Apr 17 2024 | 4.60 | -0.18 | -3.66% | 4.60 | 4.755 | 4.60 | 815 |
| Apr 16 2024 | 4.775 | -0.19 | -3.73% | 4.775 | 4.85 | 4.65 | 2,592 |
| Apr 15 2024 | 4.96 | -0.09 | -1.78% | 5.0187 | 5.0187 | 4.9113 | 3,034 |
| Apr 12 2024 | 5.05 | 0.33 | 6.99% | 5.05 | 5.05 | 4.875 | 8,579 |
| Apr 11 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Apr 10 2024 | 4.72 | -0.13 | -2.62% | 4.81 | 4.81 | 4.72 | 2,124 |
| Apr 09 2024 | 4.8468 | 0.00 | -0.07% | 4.84 | 4.8468 | 4.84 | 382 |
| Apr 08 2024 | 4.85 | -0.06 | -1.22% | 4.85 | 4.85 | 4.85 | 268 |
| Apr 05 2024 | 4.91 | -0.12 | -2.39% | 4.97 | 4.97 | 4.91 | 367 |
| Apr 04 2024 | 5.03 | 0.16 | 3.18% | 5.03 | 5.03 | 5.03 | 330 |
| Apr 03 2024 | 4.875 | -0.16 | -3.08% | 4.875 | 4.875 | 4.875 | 232 |
| Apr 02 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Apr 01 2024 | 5.03 | -0.07 | -1.37% | 5.03 | 5.03 | 5.03 | 368 |
| Mar 28 2024 | 5.10 | -0.14 | -2.71% | 5.10 | 5.10 | 5.10 | 285 |
| Mar 27 2024 | 5.242 | 0.00 | 0.00% | 5.242 | 5.242 | 5.242 | 0 |
| Mar 26 2024 | 5.242 | 0.14 | 2.78% | 5.242 | 5.242 | 5.242 | 144 |
| Mar 25 2024 | 5.10 | 0.30 | 6.25% | 5.10 | 5.10 | 5.10 | 2,862 |
| Mar 22 2024 | 4.80 | 0.13 | 2.78% | 4.80 | 4.80 | 4.80 | 285 |
| Mar 21 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| Mar 20 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| Mar 19 2024 | 4.67 | -0.18 | -3.71% | 5.00 | 5.00 | 4.67 | 678 |
| Mar 18 2024 | 4.8501 | 0.00 | 0.00% | 4.8501 | 4.8501 | 4.8501 | 0 |
| Mar 15 2024 | 4.8501 | 0.09 | 1.89% | 4.8501 | 4.8501 | 4.8501 | 308 |
| Mar 14 2024 | 4.76 | -0.48 | -9.16% | 4.91 | 4.985 | 4.76 | 3,755 |
| Mar 13 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Mar 12 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Mar 11 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Mar 08 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Mar 07 2024 | 5.24 | 0.17 | 3.35% | 5.24 | 5.24 | 5.24 | 105 |
| Mar 06 2024 | 5.07 | -0.16 | -3.06% | 5.055 | 5.07 | 5.055 | 388 |
| Mar 05 2024 | 5.23 | 0.03 | 0.58% | 5.22 | 5.23 | 5.22 | 3,470 |
| Mar 04 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.20 | 637 |
