ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDVM Global Developments Inc (PK)

0.018
-0.0005 (-2.70%)
Apr 19 2024 - Closed
Delayed by 15 minutes

GDVM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.018 -0.0005 -2.70% 0.01909 0.0195 0.01701 884,740
Apr 18 2024 0.0185 -0.0018 -8.87% 0.02054 0.02124 0.0185 1,174,700
Apr 17 2024 0.0203 -0.0007 -3.33% 0.02149 0.02149 0.0203 79,600
Apr 16 2024 0.021 -0.0031 -12.86% 0.0229 0.0241 0.0191 526,738
Apr 15 2024 0.0241 0.0026 12.09% 0.023 0.0241 0.021 94,497
Apr 12 2024 0.0215 0.0011 5.39% 0.0204 0.024 0.02 938,772
Apr 11 2024 0.0204 0.00 0.00% 0.021 0.0248 0.0204 612,416
Apr 10 2024 0.0204 0.00025 1.24% 0.0208 0.0238 0.02 411,480
Apr 09 2024 0.02015 -0.00565 -21.90% 0.02565 0.0257 0.0187 1,576,283
Apr 08 2024 0.0258 0.0028 12.17% 0.023 0.0272 0.02105 752,221
Apr 05 2024 0.023 0.00 0.00% 0.0213 0.023 0.02125 110,260
Apr 04 2024 0.023 0.0005 2.22% 0.0225 0.025 0.0185 331,246
Apr 03 2024 0.0225 0.0015 7.14% 0.0201 0.0225 0.0187 552,527
Apr 02 2024 0.021 0.00175 9.09% 0.0198 0.0228 0.01938 459,707
Apr 01 2024 0.01925 -0.00775 -28.70% 0.0234 0.02795 0.0185 2,136,950
Mar 28 2024 0.027 0.0002 0.75% 0.02595 0.027 0.022 1,569,878
Mar 27 2024 0.0268 -0.0027 -9.15% 0.024 0.0275 0.021 1,079,055
Mar 26 2024 0.0295 0.0056 23.43% 0.023 0.0295 0.0212 1,063,711
Mar 25 2024 0.0239 0.0021 9.63% 0.0218 0.027 0.019 314,223
Mar 22 2024 0.0218 0.00 0.00% 0.0275 0.0275 0.020585 427,461
Mar 21 2024 0.0218 -0.0005 -2.24% 0.02185 0.0277 0.0218 187,800
Mar 20 2024 0.0223 0.00055 2.53% 0.0219 0.0243 0.0211 1,345,070
Mar 19 2024 0.02175 -0.00025 -1.14% 0.0219 0.022 0.021 541,640
Mar 18 2024 0.022 -0.0019 -7.95% 0.0219 0.0239 0.0215 369,782
Mar 15 2024 0.0239 -0.0001 -0.42% 0.022 0.0239 0.0216 636,308
Mar 14 2024 0.024 0.0013 5.73% 0.0235 0.0281 0.0227 577,514
Mar 13 2024 0.0227 -0.0022 -8.84% 0.0235 0.0235 0.0212 747,319
Mar 12 2024 0.0249 -0.0001 -0.40% 0.0222 0.025 0.0222 404,859
Mar 11 2024 0.025 0.00 0.00% 0.024 0.0256 0.0223 240,259
Mar 08 2024 0.025 0.0005 2.04% 0.0245 0.026 0.02373 269,678
Mar 07 2024 0.0245 0.0025 11.36% 0.0241 0.0247 0.0222 484,147
Mar 06 2024 0.022 -0.0063 -22.26% 0.028 0.028 0.0215 3,051,682
Mar 05 2024 0.0283 -0.00002 -0.07% 0.03 0.03 0.0271 146,048
Mar 04 2024 0.02832 -0.00116 -3.93% 0.0294 0.0303 0.0272 1,664,512
Mar 01 2024 0.02948 0.00135 4.80% 0.0289 0.03 0.02596 1,616,562
Feb 29 2024 0.02813 0.00393 16.24% 0.02334 0.029 0.02095 2,397,621
Feb 28 2024 0.0242 0.0043 21.61% 0.0181 0.0242 0.0181 1,368,766
Feb 27 2024 0.0199 0.00032 1.61% 0.0199 0.0225 0.0181 2,108,144
Feb 26 2024 0.019585 0.00409 26.35% 0.0148 0.0205 0.0148 1,336,954
Feb 23 2024 0.0155 0.0009 6.16% 0.0142 0.0155 0.01362 1,959,410
Feb 22 2024 0.0146 -0.0014 -8.75% 0.015305 0.0155 0.0142 86,821
Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.0151 191,295
Feb 20 2024 0.016 -0.001 -5.88% 0.01555 0.016 0.01555 253,402
Feb 16 2024 0.017 0.0025 17.24% 0.0147 0.017 0.014 1,275,005
Feb 15 2024 0.0145 0.0005 3.57% 0.014 0.01475 0.0136 568,069
Feb 14 2024 0.014 -0.001 -6.67% 0.015 0.0155 0.014 547,272
Feb 13 2024 0.015 -0.002 -11.76% 0.0169 0.0169 0.015 214,526
Feb 12 2024 0.017 0.00085 5.26% 0.015455 0.017 0.015 1,058,216
Feb 09 2024 0.01615 0.00168 11.61% 0.01447 0.0169 0.01332 3,600,922
Feb 08 2024 0.01447 -0.00403 -21.78% 0.0185 0.0185 0.013575 1,708,799
Feb 07 2024 0.0185 -0.001 -5.13% 0.01885 0.01885 0.0178 1,536,646
Feb 06 2024 0.0195 0.0031 18.90% 0.01649 0.0195 0.0155 1,320,328
Feb 05 2024 0.0164 0.0008 5.13% 0.015 0.02 0.015 726,561
Feb 02 2024 0.0156 0.00374 31.48% 0.0118 0.016 0.0109 4,145,793
Feb 01 2024 0.011865 -0.00014 -1.13% 0.0138 0.0138 0.0106 424,989
Jan 31 2024 0.012 -0.0021 -14.89% 0.0133 0.0133 0.01 1,650,730
Jan 30 2024 0.0141 -0.0003 -2.08% 0.0134 0.0145 0.0117 275,284
Jan 29 2024 0.0144 0.00 0.00% 0.0134 0.0144 0.0134 391,359
Jan 26 2024 0.0144 0.00054 3.90% 0.0134 0.0144 0.0134 418,474
Jan 25 2024 0.01386 -0.00054 -3.75% 0.0139 0.0144 0.0134 133,407
Jan 24 2024 0.0144 0.00059 4.23% 0.0144 0.0144 0.013 222,447
Jan 23 2024 0.013815 -0.00025 -1.74% 0.01384 0.0145 0.0131 353,048
Jan 22 2024 0.01406 0.00032 2.33% 0.0138 0.014435 0.0134 453,381

Your Recent History

Delayed Upgrade Clock