ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,881.96
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Developments Inc (PK) (GDVM)

  7. Global Developments Inc (PK) (GDVM) Historical

GDVM Global Developments Inc (PK)

0.0228
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GDVM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0228 0.00 0.00% 0.02155 0.0228 0.0201 208,000
Jul 25 2024 0.0228 0.00088 3.99% 0.0228 0.0228 0.0203 101,008
Jul 24 2024 0.021925 -0.00208 -8.65% 0.024 0.024 0.0205 389,750
Jul 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Jul 22 2024 0.024 0.00 0.00% 0.0227 0.025 0.0227 161,073
Jul 19 2024 0.024 -0.0008 -3.23% 0.0244 0.0244 0.02218 109,885
Jul 18 2024 0.0248 0.0018 7.83% 0.0207 0.025 0.0207 1,511,757
Jul 17 2024 0.023 0.00 0.00% 0.023 0.0237 0.0201 161,500
Jul 16 2024 0.023 -0.0007 -2.95% 0.0237 0.0237 0.020325 253,593
Jul 15 2024 0.0237 0.00237 11.09% 0.02265 0.0239 0.0215 191,695
Jul 12 2024 0.021335 -0.00067 -3.02% 0.024 0.024 0.020765 172,022
Jul 11 2024 0.022 -0.001 -4.35% 0.0216 0.0239 0.02 918,918
Jul 10 2024 0.023 -0.003 -11.54% 0.026 0.027 0.02175 682,834
Jul 09 2024 0.026 -0.001 -3.70% 0.0256 0.026 0.023 196,527
Jul 08 2024 0.027 -0.0013 -4.59% 0.0252 0.027 0.025 438,785
Jul 05 2024 0.0283 0.00349 14.07% 0.03 0.03 0.023 797,594
Jul 03 2024 0.02481 -0.00024 -0.96% 0.027 0.027 0.024 83,147
Jul 02 2024 0.02505 -0.00195 -7.22% 0.02595 0.027 0.0233 168,031
Jul 01 2024 0.027 0.00 0.00% 0.02575 0.027 0.024 552,635
Jun 28 2024 0.027 0.002 8.00% 0.025 0.0302 0.0211 2,589,851
Jun 27 2024 0.025 0.002 8.70% 0.023 0.026 0.02195 529,638
Jun 26 2024 0.023 0.003 15.00% 0.019 0.023 0.019 344,426
Jun 25 2024 0.02 -0.003 -13.04% 0.0235 0.0235 0.02 204,600
Jun 24 2024 0.023 0.00165 7.73% 0.02325 0.0239 0.0199 914,322
Jun 21 2024 0.02135 0.00345 19.27% 0.01575 0.022 0.01575 2,412,144
Jun 20 2024 0.0179 0.001 5.92% 0.016095 0.0179 0.01454 231,858
Jun 18 2024 0.0169 0.00114 7.27% 0.016 0.0179 0.0159 159,300
Jun 17 2024 0.015755 -0.00065 -3.96% 0.016405 0.0179 0.01565 107,190
Jun 14 2024 0.016405 0.00041 2.53% 0.01575 0.0173 0.0156 273,845
Jun 13 2024 0.016 0.001 6.67% 0.01565 0.01665 0.01565 71,747
Jun 12 2024 0.015 -0.001 -6.25% 0.0155 0.0169 0.0146 285,765
Jun 11 2024 0.016 0.00 0.00% 0.0166 0.017 0.016 86,051
Jun 10 2024 0.016 -0.0005 -3.03% 0.01548 0.016 0.01548 167,921
Jun 07 2024 0.0165 -0.0014 -7.82% 0.0151 0.0179 0.0151 26,018
Jun 06 2024 0.0179 0.0034 23.45% 0.0145 0.0185 0.01447 6,610,922
Jun 05 2024 0.0145 -0.00208 -12.55% 0.016 0.01605 0.0142 893,514
Jun 04 2024 0.01658 -0.00073 -4.22% 0.01679 0.0185 0.01575 536,309
Jun 03 2024 0.01731 -0.00069 -3.83% 0.017 0.01847 0.017 179,111
May 31 2024 0.018 -0.001 -5.26% 0.0169 0.01898 0.0169 145,100
May 30 2024 0.019 0.0051 36.69% 0.0169 0.019 0.015 2,138,100
May 29 2024 0.0139 -0.00175 -11.18% 0.015485 0.0165 0.01387 1,160,525
May 28 2024 0.01565 -0.00215 -12.08% 0.016 0.017 0.0125 2,210,327
May 24 2024 0.0178 -0.0017 -8.72% 0.0146 0.0185 0.0146 157,881
May 23 2024 0.0195 0.0025 14.71% 0.016 0.0195 0.0149 1,180,508
May 22 2024 0.017 0.00 0.00% 0.01768 0.0188 0.0161 557,137
May 21 2024 0.017 -0.00052 -2.97% 0.0184 0.0194 0.01514 1,356,071
May 20 2024 0.01752 -0.00072 -3.92% 0.017 0.0195 0.01695 1,072,978
May 17 2024 0.018235 0.00024 1.31% 0.0175 0.018235 0.0138 1,001,775
May 16 2024 0.018 0.0014 8.43% 0.01904 0.01904 0.0127 2,697,816
May 15 2024 0.0166 -0.0034 -17.00% 0.02045 0.02045 0.0166 138,700
May 14 2024 0.02 0.0035 21.21% 0.01625 0.0209 0.01625 212,795
May 13 2024 0.0165 -0.00374 -18.46% 0.02017 0.02017 0.0165 523,125
May 10 2024 0.020235 0.00124 6.50% 0.019 0.0209 0.0181 190,110
May 09 2024 0.019 -0.0027 -12.44% 0.0217 0.0217 0.0168 303,190
May 08 2024 0.0217 0.0007 3.33% 0.021 0.022 0.02 56,100
May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 3,333
May 06 2024 0.021 0.0028 15.38% 0.0177 0.021 0.0175 865,501
May 03 2024 0.0182 0.0006 3.41% 0.0205 0.0205 0.0165 601,707
May 02 2024 0.0176 0.0006 3.53% 0.017 0.0176 0.016 456,510
May 01 2024 0.017 -0.005 -22.73% 0.0196 0.0196 0.0152 2,864,618
Apr 30 2024 0.022 0.0001 0.46% 0.02141 0.022 0.02 215,900
Apr 29 2024 0.0219 0.0006 2.79% 0.02071 0.0219 0.0205 125,800

Your Recent History

USOTC
GDVM
Global Developments (PK)
NASDAQ
SOFI
SoFi Technologies
BIT
F14325
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved