We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0088 | -48.8888888889 | 0.018 | 0.018 | 0.0075 | 8175 | 0.01059438 | CS |
| 12 | -0.0009 | -8.91089108911 | 0.0101 | 0.027 | 0.007 | 6313 | 0.01014803 | CS |
| 26 | -0.0033 | -26.4 | 0.0125 | 0.027 | 0.0023 | 6485 | 0.01435926 | CS |
| 52 | -0.01205 | -56.7058823529 | 0.02125 | 0.064 | 0.0023 | 27098 | 0.02762404 | CS |
| 156 | -0.4208 | -97.8604651163 | 0.43 | 1.12 | 0.0023 | 50736 | 0.05767525 | CS |
| 260 | -2.1108 | -99.5660377358 | 2.12 | 3.5 | 0.0023 | 39053 | 0.06495831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738880400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738794000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738707600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738621200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738362000 | 0.0092 | -0.001975 | -17.67 | 0.009 | 0.01 | 0.009 | 20100 |
| 1738276140 | 0.0111749 | 0 | 0.00 | 0.0111749 | 0.0111749 | 0.0111749 | 0 |
| 1738189740 | 0.0111749 | 0 | 0.00 | 0.0111749 | 0.0111749 | 0.0111749 | 0 |
| 1738103340 | 0.0111749 | 0 | 0.00 | 0.0111749 | 0.0111749 | 0.0111749 | 0 |
| 1738016940 | 0.0111749 | 0 | 0.00 | 0.0111749 | 0.0111749 | 0.0111749 | 0 |
| 1737757740 | 0.0111749 | 0 | 0.00 | 0.0111749 | 0.0111749 | 0.0111749 | 0 |
| 1737671340 | 0.0111749 | 0 | 0.00 | 0.0111749 | 0.0111749 | 0.0111749 | 0 |
| 1737584940 | 0.0111749 | 0 | 0.00 | 0.0111749 | 0.0111749 | 0.0111749 | 0 |
| 1737498540 | 0.0111749 | -0.001575 | -12.35 | 0.0111749 | 0.0111749 | 0.0111749 | 1000 |
| 1737152880 | 0.0127499 | -0.001575 | -10.99 | 0.0075 | 0.0127499 | 0.0075 | 10050 |
| 1737066420 | 0.014325 | 0.000525 | 3.80 | 0.018 | 0.018 | 0.014325 | 1550 |
| 1736980140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736893740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736807340 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736548140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736375340 | 0.0138 | -0.0042 | -23.33 | 0.0138 | 0.0138 | 0.0138 | 361 |
| 1736288820 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736202420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735943220 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735856820 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735684020 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735597620 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735338420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735252020 | 0.018 | 0.004725 | 35.59 | 0.01575 | 0.018 | 0.01575 | 476 |
| 1735078800 | 0.013275 | 0 | 0.00 | 0.013275 | 0.013275 | 0.013275 | 0 |
| 1734992400 | 0.013275 | 0.005775 | 77.00 | 0.013275 | 0.013275 | 0.013275 | 170 |
| 1734733740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734647340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734560940 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 13543 |
| 1734474480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734388080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042480 | 0.007 | -0.013 | -65.00 | 0.007 | 0.007 | 0.007 | 4700 |
| 1733955900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 5775 |
| 1733869200 | 0.0205 | 0.0002 | 0.99 | 0.0205 | 0.0205 | 0.0205 | 3227 |
| 1733782800 | 0.0203 | 0.00095 | 4.91 | 0.0254999 | 0.0254999 | 0.0203 | 2577 |
| 1733523600 | 0.01935 | 0.01235 | 176.43 | 0.01935 | 0.01935 | 0.01935 | 3010 |
| 1733437500 | 0.007 | -0.00575 | -45.10 | 0.0129 | 0.027 | 0.007 | 36590 |
| 1733351100 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1733264700 | 0.0127499 | 0.00315 | 32.81 | 0.0127499 | 0.0127499 | 0.0127499 | 5208 |
| 1733178540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732919340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732746540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732660140 | 0.0095999 | -2.5E-5 | -0.26 | 0.0095999 | 0.0095999 | 0.0095999 | 5000 |
| 1732573560 | 0.009625 | 0 | 0.00 | 0.009625 | 0.009625 | 0.009625 | 201 |
| 1732314300 | 0.009625 | 0 | 0.00 | 0.009625 | 0.009625 | 0.009625 | 0 |
| 1732227900 | 0.009625 | -0.002875 | -23.00 | 0.0095 | 0.0125 | 0.0095 | 17000 |
| 1732141740 | 0.0125 | 0.0039 | 45.35 | 0.0125 | 0.0125 | 0.0125 | 535 |
| 1732054800 | 0.0086 | -0.0015 | -14.85 | 0.0086 | 0.0086 | 0.0086 | 1000 |
| 1731968640 | 0.0101 | -0.002775 | -21.55 | 0.0101 | 0.0101 | 0.0101 | 501 |
| 1731709260 | 0.012875 | 0.006775 | 111.07 | 0.015 | 0.015 | 0.012875 | 2014 |
| 1731622800 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.0061 | 0.0061 | 600 |
| 1731508200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731421800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731335400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
