Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GEMXX Corporation (PK) | GEMZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0265 | 06:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0265 |
GEMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02655 | 0.0295 | 0.0265 | 0.0265 | 24,200 | -0.00005 | -0.19% |
| 1 Month | 0.032 | 0.0325 | 0.025 | 0.0279381 | 10,454 | -0.0055 | -17.19% |
| 3 Months | 0.02164 | 0.064 | 0.0172 | 0.0304393 | 51,734 | 0.00486 | 22.46% |
| 6 Months | 0.0535 | 0.064 | 0.0172 | 0.0307201 | 57,385 | -0.027 | -50.47% |
| 1 Year | 0.373 | 0.373 | 0.0172 | 0.0583094 | 81,884 | -0.3465 | -92.90% |
| 3 Years | 2.12 | 3.50 | 0.0172 | 0.0679363 | 45,702 | -2.09 | -98.75% |
| 5 Years | 2.12 | 3.50 | 0.0172 | 0.0679363 | 45,702 | -2.09 | -98.75% |
GEMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| May 06 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 20,000 |
| May 03 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| May 02 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| May 01 2024 | 0.0265 | -0.0032 | -10.77% | 0.02655 | 0.0295 | 0.0265 | 28,400 |
| Apr 30 2024 | 0.0297 | -0.0003 | -1.00% | 0.0265 | 0.0297 | 0.0265 | 3,950 |
| Apr 29 2024 | 0.03 | 0.005 | 20.00% | 0.03024 | 0.03024 | 0.03 | 3,002 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 25 2024 | 0.025 | -0.003 | -10.71% | 0.02795 | 0.0315 | 0.025 | 22,684 |
| Apr 24 2024 | 0.028 | -0.00123 | -4.19% | 0.028 | 0.028 | 0.028 | 7,000 |
| Apr 23 2024 | 0.029225 | -0.00228 | -7.22% | 0.029225 | 0.029225 | 0.029225 | 2,000 |
| Apr 22 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 19 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.0315 | 0.0315 | 2,000 |
| Apr 18 2024 | 0.03 | -0.0025 | -7.69% | 0.0308 | 0.0308 | 0.03 | 7,123 |
| Apr 17 2024 | 0.0325 | 0.0035 | 12.07% | 0.0325 | 0.0325 | 0.0325 | 1,502 |
| Apr 16 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 9,200 |
| Apr 15 2024 | 0.03 | -0.0016 | -5.06% | 0.029 | 0.03 | 0.029 | 15,435 |
| Apr 12 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 11 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 10 2024 | 0.0316 | -0.0005 | -1.56% | 0.032 | 0.032 | 0.029 | 13,610 |
| Apr 09 2024 | 0.0321 | -0.00062 | -1.89% | 0.0321 | 0.0321 | 0.0321 | 10,000 |
| Apr 08 2024 | 0.03272 | 0.00 | 0.00% | 0.03272 | 0.03272 | 0.03272 | 0 |
