We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 17.125382263 | 0.0327 | 0.0437 | 0.021 | 69975 | 0.03985223 | CS |
| 4 | 0.0066 | 20.8201892744 | 0.0317 | 0.0526 | 0.021 | 93026 | 0.03156558 | CS |
| 12 | 0.01345 | 54.1247484909 | 0.02485 | 0.0772 | 0.0169 | 135927 | 0.02669792 | CS |
| 26 | -0.0215 | -35.9531772575 | 0.0598 | 0.11 | 0.0169 | 131369 | 0.03147093 | CS |
| 52 | -0.07 | -64.6352723915 | 0.1083 | 0.11 | 0.0169 | 110971 | 0.03295992 | CS |
| 156 | -0.07 | -64.6352723915 | 0.1083 | 0.11 | 0.0169 | 107241 | 0.03295992 | CS |
| 260 | -0.07 | -64.6352723915 | 0.1083 | 0.11 | 0.0169 | 104604 | 0.03295992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.0383 | -0.0018 | -4.49 | 0.02875 | 0.0383 | 0.0247 | 69000 |
| 1745357340 | 0.0400999 | 0 | 0.00 | 0.0328 | 0.0405 | 0.029 | 77400 |
| 1745270400 | 0.0400999 | -0.00064 | -1.57 | 0.0329 | 0.0437 | 0.029 | 47800 |
| 1744925340 | 0.04074 | 0.00894 | 28.11 | 0.0327 | 0.04074 | 0.021 | 85700 |
| 1744838760 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1744752360 | 0.0318 | -5.0E-5 | -0.16 | 0.029 | 0.0320999 | 0.0245 | 172000 |
| 1744666140 | 0.03185 | 0.00755 | 31.07 | 0.0261 | 0.0526 | 0.0211 | 85691 |
| 1744406520 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1744320120 | 0.0243 | 0.003 | 14.08 | 0.03 | 0.03 | 0.0243 | 10000 |
| 1744234140 | 0.0213 | -0.0036 | -14.46 | 0.0281 | 0.03255 | 0.0213 | 102000 |
| 1744147740 | 0.0248999 | -0.0046 | -15.59 | 0.0253 | 0.03075 | 0.0214999 | 110000 |
| 1744061220 | 0.0295 | 0.00625 | 26.88 | 0.04 | 0.04 | 0.0288 | 64000 |
| 1743802020 | 0.02325 | -0.00905 | -28.02 | 0.0319 | 0.03432 | 0.02325 | 50750 |
| 1743715440 | 0.0323 | 0.0036 | 12.54 | 0.03005 | 0.0323 | 0.03005 | 2219 |
| 1743629040 | 0.0287 | -0.0053 | -15.59 | 0.0317 | 0.0317 | 0.0287 | 145550 |
| 1743542640 | 0.034 | 0.004 | 13.33 | 0.03075 | 0.035 | 0.03 | 201800 |
| 1743456180 | 0.03 | -0.0023 | -7.12 | 0.0320999 | 0.0320999 | 0.03 | 107400 |
| 1743197280 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1743110880 | 0.0323 | -0.0027 | -7.71 | 0.0317 | 0.036 | 0.03088 | 157100 |
| 1743024540 | 0.035 | 0 | 0.00 | 0.0322 | 0.03894 | 0.03 | 275900 |
| 1742938140 | 0.035 | 0.0043 | 14.01 | 0.035 | 0.0455 | 0.035 | 224000 |
| 1742851200 | 0.0307 | 0.0001 | 0.33 | 0.0353 | 0.04588 | 0.0307 | 60000 |
| 1742592540 | 0.0306 | 0.0047 | 18.15 | 0.0357 | 0.04584 | 0.0306 | 58000 |
| 1742505960 | 0.0259 | 0.0084 | 48.00 | 0.0251 | 0.0306 | 0.0251 | 161400 |
| 1742419800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742333400 | 0.0175 | -0.01154 | -39.74 | 0.0252 | 0.02788 | 0.0175 | 186600 |
| 1742246400 | 0.02904 | 0.0075401 | 35.07 | 0.0246 | 0.02904 | 0.0225 | 63500 |
| 1741987680 | 0.0214999 | 0.0046 | 27.22 | 0.0208999 | 0.0214999 | 0.01778 | 44000 |
| 1741901340 | 0.0168999 | -0.0026 | -13.33 | 0.0174 | 0.0174 | 0.0168999 | 204400 |
| 1741814940 | 0.0195 | -0.0015 | -7.14 | 0.02045 | 0.02045 | 0.0174 | 230100 |
| 1741728480 | 0.021 | -0.0015 | -6.67 | 0.0225 | 0.02888 | 0.02 | 158500 |
| 1741641600 | 0.0225 | -0.0015 | -6.25 | 0.0248999 | 0.02918 | 0.0206 | 391000 |
| 1741386000 | 0.024 | -0.0065 | -21.31 | 0.024 | 0.024286 | 0.024 | 11000 |
| 1741300140 | 0.0305 | 0.0075 | 32.61 | 0.02508 | 0.0305 | 0.02508 | 30000 |
| 1741213440 | 0.023 | -0.002 | -8.00 | 0.0281 | 0.0281 | 0.023 | 50000 |
| 1741126800 | 0.025 | -0.00128 | -4.87 | 0.02172 | 0.025 | 0.02172 | 74800 |
| 1741040940 | 0.02628 | 0 | 0.00 | 0.02628 | 0.02628 | 0.02628 | 0 |
| 1740781740 | 0.02628 | 0 | 0.00 | 0.02628 | 0.02628 | 0.02628 | 0 |
| 1740695340 | 0.02628 | -0.00418 | -13.72 | 0.0279 | 0.0279 | 0.02542 | 81000 |
| 1740608400 | 0.03046 | -0.0001 | -0.33 | 0.02638 | 0.03046 | 0.0261 | 79000 |
| 1740522000 | 0.03056 | 0 | 0.00 | 0.03056 | 0.03056 | 0.03056 | 0 |
| 1740435600 | 0.03056 | 0 | 0.00 | 0.03056 | 0.03056 | 0.03056 | 0 |
| 1740176400 | 0.03056 | 0.00656 | 27.33 | 0.03056 | 0.03056 | 0.03056 | 55000 |
| 1740090540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740004140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739917740 | 0.024 | -0.00469 | -16.35 | 0.02517 | 0.026585 | 0.024 | 66053 |
| 1739572020 | 0.02869 | -0.00131 | -4.37 | 0.0287 | 0.0287 | 0.0241 | 120000 |
| 1739485320 | 0.03 | 0.00055 | 1.87 | 0.0282 | 0.03 | 0.02665 | 72081 |
| 1739398920 | 0.02945 | 0.00435 | 17.33 | 0.023 | 0.02945 | 0.023 | 115000 |
| 1739312940 | 0.0251 | -0.00255 | -9.22 | 0.0251 | 0.0279 | 0.02225 | 172771 |
| 1739226000 | 0.02765 | -0.00205 | -6.90 | 0.02765 | 0.02902 | 0.0208 | 170000 |
| 1738967160 | 0.0297 | -0.00465 | -13.54 | 0.0282 | 0.03076 | 0.0263 | 102500 |
| 1738880400 | 0.03435 | 0.01265 | 58.29 | 0.0317 | 0.0625 | 0.02488 | 432450 |
| 1738794000 | 0.0217 | 0.00265 | 13.91 | 0.0252 | 0.05955 | 0.0217 | 817500 |
| 1738708080 | 0.01905 | 0 | 0.00 | 0.0273 | 0.0772 | 0.01905 | 229000 |
| 1738621740 | 0.01905 | 0.00165 | 9.48 | 0.0271 | 0.02715 | 0.01905 | 161000 |
| 1738362000 | 0.0174 | -0.0086 | -33.08 | 0.026 | 0.026 | 0.0172 | 108550 |
| 1738276080 | 0.026 | 0.00845 | 48.15 | 0.02485 | 0.026 | 0.02485 | 31000 |
| 1738189740 | 0.01755 | -0.00685 | -28.07 | 0.0182 | 0.02295 | 0.01755 | 131000 |
| 1738103280 | 0.0244 | -0.0036 | -12.86 | 0.024 | 0.0244 | 0.01765 | 94550 |
| 1738016820 | 0.028 | -0.00115 | -3.95 | 0.02915 | 0.02915 | 0.0242 | 107000 |
| 1737757620 | 0.02915 | 0 | 0.00 | 0.02915 | 0.02915 | 0.02915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
