We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0185 | -31.197301855 | 0.0593 | 0.07545 | 0.02945 | 63667 | 0.03267304 | CS |
4 | -0.00475 | -10.4281009879 | 0.04555 | 0.11 | 0.02355 | 130938 | 0.03970679 | CS |
12 | -0.0218 | -34.8242811502 | 0.0626 | 0.11 | 0.02295 | 98855 | 0.03915855 | CS |
26 | -0.0675 | -62.3268698061 | 0.1083 | 0.11 | 0.02295 | 74282 | 0.04306921 | CS |
52 | -0.0675 | -62.3268698061 | 0.1083 | 0.11 | 0.02295 | 70077 | 0.04306921 | CS |
156 | -0.0675 | -62.3268698061 | 0.1083 | 0.11 | 0.02295 | 64036 | 0.04306921 | CS |
260 | -0.0675 | -62.3268698061 | 0.1083 | 0.11 | 0.02295 | 58033 | 0.04306921 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions