ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Green Giant Inc (PK)

Green Giant Inc (PK) (GGEI)

0.0082
0.0002
( 2.50% )
Updated: 14:35:29
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001420.58823529410.00680.00990.00668625920.00855539CS
4-0.0051-38.34586466170.01330.02190.005915152990.01228746CS
120.00411000.00410.0370.003142098260.01343015CS
26-0.0038-31.66666666670.0120.0370.003146644260.01243851CS
52-0.0038-31.66666666670.0120.0370.003146644260.01243851CS
156-0.0038-31.66666666670.0120.0370.003146644260.01243851CS
260-0.0038-31.66666666670.0120.0370.003146644260.01243851CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17210789400.008-0.00083-9.400.00730.00959990.0071691710
17208192000.00883-0.00017-1.890.00730.00929990.0073688859
17207332800.0090.0012415.980.00810.00929990.0072463371
17206468800.00776-0.00204-20.820.00990.00990.00671511759
17205605400.00980.002330.670.00680.00980.0068957261
17204736000.0075-0.0006-7.410.00810.00880.00592020333
17202146400.0081-0.0025-23.580.00990.01090.0081183461
17200410000.01060.001617.780.00950.01060.009638019
17199557400.009-0.006-40.000.01380.01460.0096980358
17198689800.01500.000.01410.01890.0141407268
17196100200.01500.000.01410.01850.0136647800
17195232000.015-0.0031-17.130.01810.020.0151101600
17194370400.0181-0.00214-10.570.020.02050.0181771578
17193508800.020240.00238513.360.01790.02190.01792140663
17192645400.0178550.00185511.590.0150.0190.0151403790
17190052200.0160.00031.910.01520.01790.014655346
17189186400.01570.00085.370.01370.01620.01151058415
17187461400.01490.00053.470.01330.0150.01182953798
17186596800.01440.0021917.940.01150.01450.01131778919
17184003000.012210.000574.900.01150.013050.00947717386
17183141400.01164-0.00726-38.410.01750.018410.0118665598
17182273800.01890.00052.720.01919990.01919990.01651970339
17181413400.0184-0.0046-20.000.02110.0230.01753427117
17180548800.0230.000642.860.02250.02710.02122834662
17177958000.02236-0.00154-6.440.02230.02540.01911835215
17177094000.02390.001456.460.0220.02590.01961780544
17176224600.022450.0031516.320.0190.027540.0184123210
17175363600.0193-0.00865-30.950.0290.02990.016110083159
17174501400.02795-0.00205-6.830.030.0370.0274294291
17171909400.030.00041.350.02460.03440.02464543175
17171045400.02960.0073633.090.0210.030.01919994589605
17170180200.02224-0.00176-7.330.0270.02950.019293912149
17169317400.0240.0067138.810.01689990.02840.01656418174
17165858400.017290.0024916.820.01480.02380.014822995005
17164997400.01480.005075152.190.00990.01730.00957295959
17164128000.00972492.5E-50.260.009350.01190.008557168592
17163269400.0097-0.0072-42.600.01660.0180.00959999188295
17162401800.01689990.0089999113.920.00790.0180.007127574606
17159813400.00790.0022539.820.00530.00790.00539776730
17158949400.00565-0.00175-23.650.00740.00819490.00517743114
17158080000.00740.001423.330.00550.00840.00556800835
17157221400.0060.00120.000.00540.00690.00425277267
17156352000.0050.001231.580.00380.00530.00366051511
17153760000.00380.00025.560.00360.00420.00361391207
17152897200.00360.00025.880.00370.00390.00341209231
17152032000.00340.000185.590.00320.00350.0032465534
17151173400.00322-0.00018-5.290.00360.00360.00311075552
17150309400.0034-0.0002-5.560.00330.00370.00311516138
17147717400.00360.00039.090.00330.00390.003151961472
17146853400.0033-0.0004-10.810.00380.0040.00321315134
17145984000.0037-0.00012-3.140.00430.00430.00322565456
17145126000.00382-0.00018-4.500.00370.0040.0037382322
17144257200.0040.000514.290.00330.00440.00334452182
17141665800.0035-0.0002-5.410.00360.00380.00331576033
17140803000.0037-3.5E-5-0.940.00370.00380.00332684583
17139940200.003735-0.000515-12.120.0040.00410.00324407095
17139077400.004255.0E-51.190.00410.00440.00329837275
17138213400.0042-0.0018-30.000.00579990.00610.0046142111

Your Recent History

Delayed Upgrade Clock