We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 47808 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.001 | 0.0001 | 34027 | 0.00015017 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0033 | 0.0001 | 28719 | 0.00016095 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0065 | 1.0E-6 | 65298 | 0.00013566 | CS |
| 52 | -0.0035 | -94.5945945946 | 0.0037 | 0.037 | 1.0E-6 | 1059694 | 0.01320212 | CS |
| 156 | -0.0118 | -98.3333333333 | 0.012 | 0.037 | 1.0E-6 | 1255567 | 0.01184142 | CS |
| 260 | -0.0118 | -98.3333333333 | 0.012 | 0.037 | 1.0E-6 | 1255567 | 0.01184142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10054 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 172612 |
| 1745357340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2564 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6002 |
| 1744925340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 327 |
| 1744838760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744752360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 423 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 29050 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7064 |
| 1744147620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744061220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 17739 |
| 1743802020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12789 |
| 1743715440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3967 |
| 1743629040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 201 |
| 1743542640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.001 | 0.0001 | 271203 |
| 1743456180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9672 |
| 1743197340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 664 |
| 1743110880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 201 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1001 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 32426 |
| 1742851200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 97554 |
| 1742592540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 61304 |
| 1742505960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 286668 |
| 1742419200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10643 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3101 |
| 1742246880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102899 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2189 |
| 1741814880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4501 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1250 |
| 1741386360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741299960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741127160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22155 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24100 |
| 1740694800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2574 |
| 1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 201 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1770 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3150 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1585 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2957 |
| 1739571720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8361 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1739312940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1003 |
| 1739226000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 4156 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8879 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0033 | 0.0001 | 1383 |
| 1738794000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10073 |
| 1738707600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738621200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738362000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 3121 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 146796 |
| 1738189680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 27001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
