We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 4969 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 7438 | 0.0001 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0015 | 0.0001 | 19038 | 0.00013554 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0065 | 0.0001 | 29507 | 0.0001473 | CS |
| 52 | -0.0136 | -99.2700729927 | 0.0137 | 0.0219 | 1.0E-6 | 180310 | 0.00766105 | CS |
| 156 | -0.0119 | -99.1666666667 | 0.012 | 0.037 | 1.0E-6 | 1112519 | 0.01182803 | CS |
| 260 | -0.0119 | -99.1666666667 | 0.012 | 0.037 | 1.0E-6 | 1112519 | 0.01182803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1035 |
| 1750282140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750195740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8427 |
| 1750109100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1510 |
| 1749850080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749763680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37183 |
| 1749677220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 547 |
| 1749590580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749504180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749244980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6918 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2231 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 461 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4043 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 917 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1002 |
| 1748553720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1956 |
| 1748467740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14043 |
| 1748381100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 124 |
| 1748035500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24768 |
| 1747949340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4819 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3001 |
| 1747776300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747689900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2014 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26512 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22005 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12554 |
| 1747171560 | 0.0001 | -0.0014 | -93.33 | 0.0001 | 0.0001 | 0.0001 | 34992 |
| 1747084860 | 0.0015 | 0.0014 | 1,400.00 | 0.0015 | 0.0015 | 0.0015 | 1527 |
| 1746825600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30703 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31306 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35001 |
| 1746566880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 6003 |
| 1746480420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746221220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 244 |
| 1746134940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12607 |
| 1746048420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745962020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2297 |
| 1745875440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745616240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10054 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 172612 |
| 1745357340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2564 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6002 |
| 1744925340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 327 |
| 1744838760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744752360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 423 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 29050 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7064 |
| 1744147620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744061220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 17739 |
| 1743802020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12789 |
| 1743715440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3967 |
| 1743629040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 201 |
| 1743542640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.001 | 0.0001 | 271203 |
| 1743456180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9672 |
| 1743197340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 664 |
| 1743110880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 201 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1001 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 32426 |
| 1742851200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 97554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
