Lyxor Asset Management Quote - CNAAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Lyxor Asset Management (CNAAP)

141.78

0.00

( 0.00% )

Updated: 08:53:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

141.78

Bid

145.59

Ask

146.25

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

141.78

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	90k
APSAptose Biosciences Inc	$ 0.34 (61.90%)	62.21k
RTGRTG Mining Inc	$ 0.03 (20.00%)	1.96k
PPRPrairie Provident Resources Inc	$ 0.045 (12.50%)	90.42k
BCHTBirchtech Corp	$ 0.81 (12.50%)	15.5k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	2k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	119.33k
AABAberdeen International Inc	$ 0.03 (-14.29%)	2k
TFIITFI International Inc	$ 160.00 (-11.85%)	25.31k
FTFortune Minerals Limited	$ 0.04 (-11.11%)	54k
ENBEnbridge Inc	$ 59.84 (-0.61%)	4.29M
BTOB2Gold Corp	$ 3.95 (4.50%)	1.18M
AOTAscot Resources Ltd	$ 0.13 (-10.34%)	1.05M
TVETamarack Valley Energy Ltd	$ 4.63 (0.43%)	753.21k
WCPWhitecap Resources Inc	$ 10.02 (1.21%)	694.26k

buylow2

buylow2 3 minutes ago

I wonder if potential customers requesting info are getting a call back. ?

georgie18

georgie18 3 minutes ago

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

threewheeler

threewheeler 3 minutes ago

AZRH if/when we get news of stock buy backs, they way Cohen works, I expect it to be atleast $1M, we shall see next day or 2, that kind of $$$ coming in here I would think a realistic PPS of atleast .50-.75 PPS, selling cheap maybe a huge mistake here

makinezmoney

makinezmoney 3 minutes ago

$RETO: Boooommmmmmmmmmmmmmmm.......... $0.70

Letsssssss gooooooooooooooooooooo

GO $RETO

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif

georgie18

georgie18 3 minutes ago

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

jaws57

jaws57 3 minutes ago

I would show a screenshot but it leaves off the left side watchlists.

WALLnut

WALLnut 3 minutes ago

Turning Point: FDA Meeting Sets Stage for RadioGel’s Future

Yesterday’s FDA meeting was a defining moment for Vivos Inc. and its cutting-edge yttrium-90-based brachytherapy device, RadioGel. The company is now one step closer to securing its Investigational Device Exemption (IDE), a m

Renee

Renee 3 minutes ago

ALCUF: effective Feb. 21,2025 Alpha Copper Corp will change to Star Copper Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

georgie18

georgie18 3 minutes ago

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

thecrusher2011

thecrusher2011 4 minutes ago

Yes the trillion dollar war machine and their propaganda arm the American media are very upset that this war might come to an end

georgie18

georgie18 4 minutes ago

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281

boi568

boi568 4 minutes ago

I'm not surprised.

getmoreshares

getmoreshares 4 minutes ago

surfkast

surfkast 4 minutes ago

Which I believe was said a while ago. Just checking off the ongoing lies.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif

HyperSeeker95

HyperSeeker95 4 minutes ago

They need to focus on the brands that make the bulk of their profits and sell off the rest. This is recoverable but they need to be agile and adapt….

RIGATONI

RIGATONI 5 minutes ago

Small floater mania update from linked post >

MGRX $6.14 ^ continues on news today
REVB $4.35 This level has been holding
RIME $3.14 hit this morning perking up
AQMS $2.82 high this week now $2.43
SER $4.89 and quiet

There are many o

rbb

rbb 5 minutes ago

shouldn't it be closer to 39MM?

KngmAz

KngmAz 5 minutes ago

Geeze - how low can she go? My guess is ZERO!!

solong

solong 5 minutes ago

Hopefully, it does - of the items the company said they are working on we can look for the following:

Name/symbol change (completed)
S-1 Registration for Global Corporate Finance - to cover the $5 mil line of credit they are extending
Uplisting to OTCQB - at a minimum th

Lyxor Asset Management

BPCE 1.47% 02aug2038

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions