We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 128.62 | 0 | 0.00 | 128.62 | 128.62 | 128.62 | 0 |
| 1745511300 | 128.62 | 0 | 0.00 | 128.62 | 128.62 | 128.62 | 0 |
| 1745424900 | 128.62 | -0.91 | -0.70 | 128.62 | 128.62 | 128.62 | 30 |
| 1745338500 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1745252100 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1744992900 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1744906500 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1744820100 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1744733700 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1744647300 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1744388100 | 129.53 | 0 | 0.00 | 129.53 | 129.53 | 129.53 | 0 |
| 1744301700 | 129.53 | 1.54 | 1.20 | 129.53 | 129.53 | 129.53 | 1 |
| 1744215300 | 127.99 | 0.09 | 0.07 | 127.99 | 127.99 | 127.99 | 5 |
| 1744128900 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1744042500 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1743783300 | 127.9 | -14.95 | -10.47 | 129.19 | 129.19 | 127.9 | 21 |
| 1743700500 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1743614100 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1743527700 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1743441300 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1743182100 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1743095700 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1743009300 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1742922900 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1742836500 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1742577300 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1742490900 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1742404500 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1742318100 | 142.85 | -0.34 | -0.24 | 142.85 | 142.85 | 142.85 | 63 |
| 1742231700 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741972500 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741886100 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741799700 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741713300 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741626900 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741367700 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741281300 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741194900 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741108500 | 143.19 | 0 | 0.00 | 143.19 | 143.19 | 143.19 | 0 |
| 1741022100 | 143.19 | -2.77 | -1.90 | 143.19 | 143.19 | 143.19 | 5 |
| 1740762900 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1740676500 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1740590100 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1740503700 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1740417300 | 145.96 | 4.18 | 2.95 | 145.97999 | 145.97999 | 145.96 | 69 |
| 1740121200 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1740034800 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739948400 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739862000 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739775600 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739516400 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739430000 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739343600 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739257200 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1739170800 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738911600 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738825200 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738738800 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738652400 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738566000 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738306800 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738220400 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738134000 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1738047600 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1737961200 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
