Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grand Havana Inc (PK) | GHAV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0013 |
GHAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0015 | 0.0008 | 0.0013243 | 3,256,948 | -0.00006 | -4.62% |
1 Month | 0.0017 | 0.0019 | 0.0008 | 0.0013392 | 2,198,181 | -0.00046 | -27.06% |
3 Months | 0.0017 | 0.002065 | 0.0008 | 0.001411 | 814,952 | -0.00046 | -27.06% |
6 Months | 0.0018 | 0.0035 | 0.0008 | 0.0015349 | 1,182,386 | -0.00056 | -31.11% |
1 Year | 0.002 | 0.0094 | 0.0008 | 0.0035465 | 1,793,646 | -0.00076 | -38.00% |
3 Years | 0.01805 | 0.054 | 0.0008 | 0.0076866 | 1,097,108 | -0.01681 | -93.13% |
5 Years | 0.09475 | 0.23245 | 0.0008 | 0.0089791 | 815,471 | -0.09351 | -98.69% |
GHAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00124 | -0.00006 | -4.62% | 0.00124 | 0.00124 | 0.00124 | 11,000 |
May 02 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0013 | 0.0012 | 1,210,000 |
May 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 90,196 |
Apr 30 2024 | 0.0015 | 0.0002 | 15.38% | 0.0015 | 0.0015 | 0.0013 | 1,494,860 |
Apr 29 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0008 | 10,232,736 |
Apr 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 23 2024 | 0.0014 | -0.0005 | -26.32% | 0.0013 | 0.0014 | 0.0013 | 85,100 |
Apr 22 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 19 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 18 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 17 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 16 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 15 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 10,000 |
Apr 12 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 11 2024 | 0.0018 | 0.0005 | 38.46% | 0.0018 | 0.0018 | 0.0018 | 840,000 |
Apr 10 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.00154 | 0.001035 | 6,914,700 |
Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 08 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 82,200 |
Apr 05 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0014 | 1,022,015 |