We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0006 | 385750 | 0.00063143 | CS |
| 4 | 0.0002 | 40 | 0.0005 | 0.0009 | 0.0005 | 483500 | 0.00066817 | CS |
| 12 | 7.5E-5 | 12 | 0.000625 | 0.001 | 0.0005 | 449574 | 0.00063042 | CS |
| 26 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.001 | 0.0005 | 659404 | 0.00065458 | CS |
| 52 | -0.0006 | -46.1538461538 | 0.0013 | 0.0016 | 0.0004 | 1144367 | 0.00078627 | CS |
| 156 | -0.0087 | -92.5531914894 | 0.0094 | 0.012 | 0.0004 | 1257703 | 0.00310858 | CS |
| 260 | -0.0353 | -98.0555555556 | 0.036 | 0.055 | 0.0004 | 949681 | 0.00730189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1745529840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 75000 |
| 1745443560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1745357340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005999 | 1058000 |
| 1745270400 | 0.0007 | 6.0E-5 | 9.38 | 0.0007 | 0.0007 | 0.0007 | 400000 |
| 1744925340 | 0.00064 | -6.0E-5 | -8.57 | 0.0007 | 0.0007 | 0.0005999 | 496939 |
| 1744838760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744752360 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 900 |
| 1744666140 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.0009 | 0.0008 | 121111 |
| 1744406940 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00074 | 0.0005999 | 225001 |
| 1744320120 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0009 | 0.0005999 | 2348049 |
| 1744233840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744147440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744061040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743801840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743715440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743629040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1743542940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743456540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743197340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743110940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743024540 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 105800 |
| 1742938140 | 0.0005 | -3.5E-5 | -6.54 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1742851800 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742592600 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742506200 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742419800 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742333400 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1742246940 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1741987740 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1741901340 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1741814940 | 0.000535 | -6.5E-5 | -10.84 | 0.0005999 | 0.0005999 | 0.0005 | 1525000 |
| 1741728480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2038145 |
| 1741645560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741386360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741299960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741213560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741127160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741040760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 175 |
| 1740781740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740695340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1740608400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740522000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740435600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740176400 | 0.0007 | -0.00015 | -17.65 | 0.00085 | 0.001 | 0.0007 | 4600 |
| 1740090480 | 0.00085 | -0.00015 | -15.00 | 0.00088 | 0.00088 | 0.00085 | 2800 |
| 1740003960 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 3000 |
| 1739917620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.00076 | 0.00076 | 0.0007 | 1068644 |
| 1739485320 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1192400 |
| 1739398800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738966800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880400 | 0.0005999 | -2.5E-5 | -4.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3000 |
| 1738794540 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1738708140 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1738621740 | 0.000625 | 2.5E-5 | 4.17 | 0.000625 | 0.000625 | 0.000625 | 200 |
| 1738362480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738276080 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 505092 |
| 1738189740 | 0.00064 | 4.0E-5 | 6.67 | 0.00064 | 0.00064 | 0.00064 | 5000 |
| 1738071000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737984600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
