Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Shares of this technology solution provider are moving higher after a strategic announcement this morning. Givex Corp. (
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0105 | -0.967741935484 | 1.085 | 1.09 | 1.0745 | 17732 | 1.08923189 | CS |
| 26 | 0.5129 | 91.3283475783 | 0.5616 | 1.095 | 0.5086 | 9831 | 0.85609808 | CS |
| 52 | 0.6665 | 163.357843137 | 0.408 | 1.095 | 0.384 | 7598 | 0.74190875 | CS |
| 156 | 0.595 | 124.087591241 | 0.4795 | 1.095 | 0.28615 | 6978 | 0.70281442 | CS |
| 260 | 0.595 | 124.087591241 | 0.4795 | 1.095 | 0.28615 | 6978 | 0.70281442 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
Renee
3 weeks ago
Renee
2 years ago
cash4
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
