Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.5764 | Low High |
|||||
| Day Low | 0.5526 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Givex Corporation (QX) | GIVXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 1.23% | 0.5764 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5526 | 0.5526 | 0.5764 | 0.5764 | 0.5694 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 9,000 | US$ 0.559667 | US$ 5,037 | - | 0.28615 - 0.6866 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:57 | 1,000 | US$ 0.5764 | USD |
Givex (QX) News
Real-Time news about Givex Corporation (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GIVXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5876 | 0.5964 | 0.5526 | 0.5805875 | 6,400 | -0.0112 | -1.91% |
| 1 Month | 0.6066 | 0.6476 | 0.5526 | 0.5965203 | 5,426 | -0.0302 | -4.98% |
| 3 Months | 0.56 | 0.6866 | 0.51 | 0.593565 | 5,605 | 0.0164 | 2.93% |
| 6 Months | 0.408 | 0.6866 | 0.384 | 0.5760208 | 5,285 | 0.1684 | 41.27% |
| 1 Year | 0.28615 | 0.6866 | 0.28615 | 0.5731326 | 5,060 | 0.29025 | 101.43% |
| 3 Years | 0.4795 | 0.9999 | 0.28615 | 0.5326789 | 5,074 | 0.0969 | 20.21% |
| 5 Years | 0.4795 | 0.9999 | 0.28615 | 0.5326789 | 5,074 | 0.0969 | 20.21% |
