We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | CS |
| 12 | -6 | -19.3548387097 | 31 | 31 | 25 | 13 | 28.62264151 | CS |
| 26 | 0 | 0 | 25 | 32 | 25 | 24 | 30.81151832 | CS |
| 52 | 5 | 25 | 20 | 32 | 20 | 11 | 30.07009346 | CS |
| 156 | 17.48 | 232.446808511 | 7.52 | 194.96 | 5 | 19 | 39.24804625 | CS |
| 260 | -125 | -83.3333333333 | 150 | 200 | 0.05 | 34 | 72.50576396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1745530080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745443680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745357280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745270880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744925280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744838880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744752480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744666080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744406880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744320480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744234080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744147680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744061280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743802080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743715680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743629280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743542880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743456480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743197280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743110880 | 25 | -6 | -19.35 | 25 | 25 | 25 | 21 |
| 1743024600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742938200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742851800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742592600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742506200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742419800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742333400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742250240 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741991040 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741904640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741818240 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741731840 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741645440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741386240 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741299840 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741213440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 31 |
| 1741127160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741040760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740781560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740695160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740608760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740522360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740435960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740176760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740090360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740003960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739917560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739571960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739485560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739399160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739312760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739226360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738967160 | 31 | -1 | -3.13 | 31 | 31 | 31 | 1 |
| 1738848600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738762200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738675800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738589400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738330200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738243800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738157400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738071000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737984600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
