Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
February 28 2025 - 5:32AM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of February 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
27
February 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
800,000
|
|
Lowest
price paid per share (GBp):
|
1,446.50p
|
|
Highest
price paid per share (GBp):
|
1,464.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,458.36p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 3,411,052 ordinary shares.
Following the above purchase, the Company holds 172,481,355
ordinary shares in treasury, and has 4,142,685,716 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,142,685,716. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 27 February 2025
Investment firm: Citigroup
Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
800,000
|
1,464.00p
|
1,446.50p
|
1,458.36p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
27-Feb-2025
|
16:28:00
|
GBp
|
1,305
|
1,462.00
|
XLON
|
xVqNB8rwGJR
|
|
27-Feb-2025
|
16:27:50
|
GBp
|
638
|
1,462.00
|
XLON
|
xVqNB8rwGIt
|
|
27-Feb-2025
|
16:27:40
|
GBp
|
97
|
1,462.00
|
XLON
|
xVqNB8rwGTo
|
|
27-Feb-2025
|
16:27:40
|
GBp
|
397
|
1,462.00
|
XLON
|
xVqNB8rwGTq
|
|
27-Feb-2025
|
16:27:40
|
GBp
|
7
|
1,462.00
|
XLON
|
xVqNB8rwGTs
|
|
27-Feb-2025
|
16:27:40
|
GBp
|
81
|
1,462.00
|
XLON
|
xVqNB8rwGTu
|
|
27-Feb-2025
|
16:27:40
|
GBp
|
493
|
1,462.00
|
XLON
|
xVqNB8rwGTw
|
|
27-Feb-2025
|
16:27:30
|
GBp
|
75
|
1,462.00
|
XLON
|
xVqNB8rwGT7
|
|
27-Feb-2025
|
16:27:30
|
GBp
|
18
|
1,462.00
|
XLON
|
xVqNB8rwGT9
|
|
27-Feb-2025
|
16:27:30
|
GBp
|
784
|
1,462.00
|
XLON
|
xVqNB8rwGTB
|
|
27-Feb-2025
|
16:27:02
|
GBp
|
1,271
|
1,462.00
|
XLON
|
xVqNB8rwGUd
|
|
27-Feb-2025
|
16:26:51
|
GBp
|
1,053
|
1,462.00
|
XLON
|
xVqNB8rwGPa
|
|
27-Feb-2025
|
16:26:51
|
GBp
|
671
|
1,462.00
|
XLON
|
xVqNB8rwGPc
|
|
27-Feb-2025
|
16:26:50
|
GBp
|
181
|
1,462.00
|
XLON
|
xVqNB8rwGPk
|
|
27-Feb-2025
|
16:26:50
|
GBp
|
619
|
1,462.00
|
XLON
|
xVqNB8rwGPm
|
|
27-Feb-2025
|
16:26:45
|
GBp
|
53
|
1,462.00
|
XLON
|
xVqNB8rwGP3
|
|
27-Feb-2025
|
16:26:45
|
GBp
|
307
|
1,462.00
|
XLON
|
xVqNB8rwGP5
|
|
27-Feb-2025
|
16:26:40
|
GBp
|
534
|
1,462.00
|
XLON
|
xVqNB8rwGOf
|
|
27-Feb-2025
|
16:26:12
|
GBp
|
315
|
1,462.00
|
XLON
|
xVqNB8rwGQX
|
|
27-Feb-2025
|
16:26:12
|
GBp
|
162
|
1,462.00
|
XLON
|
xVqNB8rwGQZ
|
|
27-Feb-2025
|
16:25:56
|
GBp
|
578
|
1,462.00
|
XLON
|
xVqNB8rwHck
|
|
27-Feb-2025
|
16:25:56
|
GBp
|
638
|
1,462.00
|
XLON
|
xVqNB8rwHcr
|
|
27-Feb-2025
|
16:25:50
|
GBp
|
623
|
1,462.50
|
XLON
|
xVqNB8rwHX@
|
|
27-Feb-2025
|
16:25:50
|
GBp
|
286
|
1,462.50
|
XLON
|
xVqNB8rwHXy
|
|
27-Feb-2025
|
16:25:50
|
GBp
|
2,154
|
1,462.50
|
XLON
|
xVqNB8rwHX5
|
|
27-Feb-2025
|
16:25:40
|
GBp
|
464
|
1,463.00
|
XLON
|
xVqNB8rwHXN
|
|
27-Feb-2025
|
16:25:40
|
GBp
|
994
|
1,463.00
|
XLON
|
xVqNB8rwHXP
|
|
27-Feb-2025
|
16:25:25
|
GBp
|
862
|
1,463.00
|
XLON
|
xVqNB8rwHWI
|
|
27-Feb-2025
|
16:25:25
|
GBp
|
261
|
1,463.00
|
XLON
|
xVqNB8rwHWK
|
|
27-Feb-2025
|
16:25:25
|
GBp
|
167
|
1,463.00
|
XLON
|
xVqNB8rwHWM
|
|
27-Feb-2025
|
16:25:25
|
GBp
|
28
|
1,463.00
|
XLON
|
xVqNB8rwHWO
|
|
27-Feb-2025
|
16:25:25
|
GBp
|
203
|
1,463.00
|
XLON
|
xVqNB8rwHWQ
|
|
27-Feb-2025
|
16:25:25
|
GBp
|
77
|
1,463.00
|
XLON
|
xVqNB8rwHWS
|
|
27-Feb-2025
|
16:25:15
|
GBp
|
342
|
1,463.00
|
XLON
|
xVqNB8rwHZp
|
|
27-Feb-2025
|
16:25:15
|
GBp
|
415
|
1,463.00
|
XLON
|
xVqNB8rwHZr
|
|
27-Feb-2025
|
16:25:15
|
GBp
|
5
|
1,463.00
|
XLON
|
xVqNB8rwHZt
|
|
27-Feb-2025
|
16:25:10
|
GBp
|
319
|
1,463.00
|
XLON
|
xVqNB8rwHYf
|
|
27-Feb-2025
|
16:25:05
|
GBp
|
88
|
1,463.00
|
XLON
|
xVqNB8rwHY9
|
|
27-Feb-2025
|
16:25:05
|
GBp
|
571
|
1,463.00
|
XLON
|
xVqNB8rwHYB
|
|
27-Feb-2025
|
16:25:00
|
GBp
|
386
|
1,463.00
|
XLON
|
xVqNB8rwHYO
|
|
27-Feb-2025
|
16:24:55
|
GBp
|
447
|
1,463.00
|
XLON
|
xVqNB8rwHjq
|
|
27-Feb-2025
|
16:24:50
|
GBp
|
407
|
1,463.00
|
XLON
|
xVqNB8rwHj5
|
|
27-Feb-2025
|
16:24:45
|
GBp
|
432
|
1,463.00
|
XLON
|
xVqNB8rwHjH
|
|
27-Feb-2025
|
16:24:11
|
GBp
|
1,496
|
1,463.00
|
XLON
|
xVqNB8rwHlg
|
|
27-Feb-2025
|
16:24:01
|
GBp
|
187
|
1,463.00
|
XLON
|
xVqNB8rwHlL
|
|
27-Feb-2025
|
16:24:00
|
GBp
|
303
|
1,463.00
|
XLON
|
xVqNB8rwHlN
|
|
27-Feb-2025
|
16:24:00
|
GBp
|
894
|
1,463.00
|
XLON
|
xVqNB8rwHkb
|
|
27-Feb-2025
|
16:24:00
|
GBp
|
321
|
1,463.00
|
XLON
|
xVqNB8rwHkd
|
|
27-Feb-2025
|
16:24:00
|
GBp
|
1,114
|
1,463.00
|
XLON
|
xVqNB8rwHkX
|
|
27-Feb-2025
|
16:24:00
|
GBp
|
86
|
1,463.00
|
XLON
|
xVqNB8rwHkZ
|
|
27-Feb-2025
|
16:23:29
|
GBp
|
556
|
1,463.00
|
XLON
|
xVqNB8rwHfh
|
|
27-Feb-2025
|
16:23:29
|
GBp
|
1,500
|
1,463.00
|
XLON
|
xVqNB8rwHfj
|
|
27-Feb-2025
|
16:23:29
|
GBp
|
894
|
1,463.00
|
XLON
|
xVqNB8rwHfl
|
|
27-Feb-2025
|
16:23:11
|
GBp
|
1,603
|
1,462.50
|
XLON
|
xVqNB8rwHeA
|
|
27-Feb-2025
|
16:22:30
|
GBp
|
37
|
1,462.50
|
XLON
|
xVqNB8rwHgI
|
|
27-Feb-2025
|
16:22:30
|
GBp
|
382
|
1,462.50
|
XLON
|
xVqNB8rwHgK
|
|
27-Feb-2025
|
16:22:30
|
GBp
|
444
|
1,462.50
|
XLON
|
xVqNB8rwHgM
|
|
27-Feb-2025
|
16:22:30
|
GBp
|
390
|
1,462.50
|
XLON
|
xVqNB8rwHgO
|
|
27-Feb-2025
|
16:22:30
|
GBp
|
2,644
|
1,462.50
|
XLON
|
xVqNB8rwHgQ
|
|
27-Feb-2025
|
16:22:30
|
GBp
|
647
|
1,462.50
|
XLON
|
xVqNB8rwHgS
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
639
|
1,462.00
|
XLON
|
xVqNB8rwHnb
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
404
|
1,462.00
|
XLON
|
xVqNB8rwHnd
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
1,089
|
1,462.00
|
XLON
|
xVqNB8rwHnf
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
720
|
1,462.00
|
XLON
|
xVqNB8rwHnh
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
1,703
|
1,462.00
|
XLON
|
xVqNB8rwHnj
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
430
|
1,462.00
|
XLON
|
xVqNB8rwHnW
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
496
|
1,462.00
|
XLON
|
xVqNB8rwHsS
|
|
27-Feb-2025
|
16:21:31
|
GBp
|
464
|
1,462.00
|
XLON
|
xVqNB8rwHsU
|
|
27-Feb-2025
|
16:20:33
|
GBp
|
1,310
|
1,462.00
|
XLON
|
xVqNB8rwHy3
|
|
27-Feb-2025
|
16:20:33
|
GBp
|
400
|
1,462.00
|
XLON
|
xVqNB8rwHy5
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
399
|
1,462.00
|
XLON
|
xVqNB8rwHvW
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
458
|
1,462.00
|
XLON
|
xVqNB8rwHvY
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
1,252
|
1,462.00
|
XLON
|
xVqNB8rwHva
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
489
|
1,462.00
|
XLON
|
xVqNB8rwH@S
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
2,644
|
1,462.00
|
XLON
|
xVqNB8rwH@U
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
319
|
1,462.00
|
XLON
|
xVqNB8rwHvl
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
629
|
1,462.00
|
XLON
|
xVqNB8rwHvn
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
2,226
|
1,462.00
|
XLON
|
xVqNB8rwHvp
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
498
|
1,462.00
|
XLON
|
xVqNB8rwHvr
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
390
|
1,462.00
|
XLON
|
xVqNB8rwHvt
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
550
|
1,462.00
|
XLON
|
xVqNB8rwHvB
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
10
|
1,462.00
|
XLON
|
xVqNB8rwHv5
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
419
|
1,462.00
|
XLON
|
xVqNB8rwHv7
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
387
|
1,462.00
|
XLON
|
xVqNB8rwHv9
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
1,586
|
1,462.00
|
XLON
|
xVqNB8rwHvE
|
|
27-Feb-2025
|
16:19:51
|
GBp
|
709
|
1,462.00
|
XLON
|
xVqNB8rwHvJ
|
|
27-Feb-2025
|
16:17:52
|
GBp
|
772
|
1,461.50
|
XLON
|
xVqNB8rwH1c
|
|
27-Feb-2025
|
16:17:52
|
GBp
|
814
|
1,461.50
|
XLON
|
xVqNB8rwH1e
|
|
27-Feb-2025
|
16:17:22
|
GBp
|
1,586
|
1,461.50
|
XLON
|
xVqNB8rwH3Z
|
|
27-Feb-2025
|
16:17:21
|
GBp
|
1,586
|
1,461.50
|
XLON
|
xVqNB8rwH3c
|
|
27-Feb-2025
|
16:15:04
|
GBp
|
2,245
|
1,461.50
|
XLON
|
xVqNB8rwHGH
|
|
27-Feb-2025
|
16:13:49
|
GBp
|
574
|
1,461.00
|
XLON
|
xVqNB8rwUbQ
|
|
27-Feb-2025
|
16:13:35
|
GBp
|
1,194
|
1,461.50
|
XLON
|
xVqNB8rwUds
|
|
27-Feb-2025
|
16:13:34
|
GBp
|
1,061
|
1,461.50
|
XLON
|
xVqNB8rwUdz
|
|
27-Feb-2025
|
16:13:14
|
GBp
|
62
|
1,461.50
|
XLON
|
xVqNB8rwUXc
|
|
27-Feb-2025
|
16:13:14
|
GBp
|
960
|
1,461.50
|
XLON
|
xVqNB8rwUXe
|
|
27-Feb-2025
|
16:13:14
|
GBp
|
1
|
1,461.50
|
XLON
|
xVqNB8rwUXg
|
|
27-Feb-2025
|
16:13:14
|
GBp
|
4
|
1,461.50
|
XLON
|
xVqNB8rwUXi
|
|
27-Feb-2025
|
16:13:14
|
GBp
|
497
|
1,461.50
|
XLON
|
xVqNB8rwUXk
|
|
27-Feb-2025
|
16:13:01
|
GBp
|
1,900
|
1,461.50
|
XLON
|
xVqNB8rwUX0
|
|
27-Feb-2025
|
16:12:31
|
GBp
|
504
|
1,461.50
|
XLON
|
xVqNB8rwUZO
|
|
27-Feb-2025
|
16:12:04
|
GBp
|
1,290
|
1,462.00
|
XLON
|
xVqNB8rwUl0
|
|
27-Feb-2025
|
16:11:51
|
GBp
|
297
|
1,462.00
|
XLON
|
xVqNB8rwUfr
|
|
27-Feb-2025
|
16:11:51
|
GBp
|
447
|
1,462.00
|
XLON
|
xVqNB8rwUft
|
|
27-Feb-2025
|
16:11:51
|
GBp
|
439
|
1,462.00
|
XLON
|
xVqNB8rwUfv
|
|
27-Feb-2025
|
16:11:51
|
GBp
|
1,104
|
1,462.00
|
XLON
|
xVqNB8rwUfx
|
|
27-Feb-2025
|
16:11:22
|
GBp
|
674
|
1,462.00
|
XLON
|
xVqNB8rwUgj
|
|
27-Feb-2025
|
16:11:22
|
GBp
|
48
|
1,462.00
|
XLON
|
xVqNB8rwUgl
|
|
27-Feb-2025
|
16:11:22
|
GBp
|
66
|
1,462.00
|
XLON
|
xVqNB8rwUgn
|
|
27-Feb-2025
|
16:11:22
|
GBp
|
1,701
|
1,462.50
|
XLON
|
xVqNB8rwUgp
|
|
27-Feb-2025
|
16:11:22
|
GBp
|
98
|
1,462.50
|
XLON
|
xVqNB8rwUgr
|
|
27-Feb-2025
|
16:10:34
|
GBp
|
448
|
1,462.00
|
XLON
|
xVqNB8rwUsI
|
|
27-Feb-2025
|
16:09:53
|
GBp
|
564
|
1,462.50
|
XLON
|
xVqNB8rwUoz
|
|
27-Feb-2025
|
16:09:53
|
GBp
|
356
|
1,462.50
|
XLON
|
xVqNB8rwUo$
|
|
27-Feb-2025
|
16:09:51
|
GBp
|
113
|
1,462.50
|
XLON
|
xVqNB8rwUo4
|
|
27-Feb-2025
|
16:09:36
|
GBp
|
500
|
1,463.00
|
XLON
|
xVqNB8rwUzz
|
|
27-Feb-2025
|
16:09:36
|
GBp
|
200
|
1,463.00
|
XLON
|
xVqNB8rwUz$
|
|
27-Feb-2025
|
16:09:28
|
GBp
|
200
|
1,463.00
|
XLON
|
xVqNB8rwUzK
|
|
27-Feb-2025
|
16:09:28
|
GBp
|
130
|
1,463.00
|
XLON
|
xVqNB8rwUzO
|
|
27-Feb-2025
|
16:09:28
|
GBp
|
70
|
1,463.00
|
XLON
|
xVqNB8rwUzQ
|
|
27-Feb-2025
|
16:09:27
|
GBp
|
200
|
1,463.00
|
XLON
|
xVqNB8rwUzS
|
|
27-Feb-2025
|
16:09:27
|
GBp
|
190
|
1,463.00
|
XLON
|
xVqNB8rwUyX
|
|
27-Feb-2025
|
16:09:03
|
GBp
|
1,008
|
1,463.50
|
XLON
|
xVqNB8rwU@K
|
|
27-Feb-2025
|
16:09:03
|
GBp
|
2,065
|
1,463.50
|
XLON
|
xVqNB8rwU@R
|
|
27-Feb-2025
|
16:08:49
|
GBp
|
812
|
1,463.50
|
XLON
|
xVqNB8rwUvr
|
|
27-Feb-2025
|
16:08:25
|
GBp
|
2,516
|
1,463.50
|
XLON
|
xVqNB8rwUxZ
|
|
27-Feb-2025
|
16:07:41
|
GBp
|
167
|
1,463.00
|
XLON
|
xVqNB8rwU7i
|
|
27-Feb-2025
|
16:07:06
|
GBp
|
1,465
|
1,462.50
|
XLON
|
xVqNB8rwU1z
|
|
27-Feb-2025
|
16:07:01
|
GBp
|
1,826
|
1,463.00
|
XLON
|
xVqNB8rwU1V
|
|
27-Feb-2025
|
16:07:01
|
GBp
|
573
|
1,463.00
|
XLON
|
xVqNB8rwU0X
|
|
27-Feb-2025
|
16:07:01
|
GBp
|
5
|
1,463.00
|
XLON
|
xVqNB8rwU0Z
|
|
27-Feb-2025
|
16:05:42
|
GBp
|
330
|
1,463.00
|
XLON
|
xVqNB8rwUEZ
|
|
27-Feb-2025
|
16:05:42
|
GBp
|
284
|
1,463.00
|
XLON
|
xVqNB8rwUEb
|
|
27-Feb-2025
|
16:05:41
|
GBp
|
141
|
1,463.00
|
XLON
|
xVqNB8rwUEd
|
|
27-Feb-2025
|
16:05:41
|
GBp
|
30
|
1,463.00
|
XLON
|
xVqNB8rwUEf
|
|
27-Feb-2025
|
16:05:41
|
GBp
|
141
|
1,463.00
|
XLON
|
xVqNB8rwUEh
|
|
27-Feb-2025
|
16:05:41
|
GBp
|
30
|
1,463.00
|
XLON
|
xVqNB8rwUEj
|
|
27-Feb-2025
|
16:05:41
|
GBp
|
199
|
1,463.00
|
XLON
|
xVqNB8rwUEl
|
|
27-Feb-2025
|
16:05:41
|
GBp
|
1,273
|
1,463.50
|
XLON
|
xVqNB8rwUEq
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
300
|
1,464.00
|
XLON
|
xVqNB8rwU9C
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
500
|
1,464.00
|
XLON
|
xVqNB8rwU9E
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
882
|
1,464.00
|
XLON
|
xVqNB8rwU9G
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
397
|
1,464.00
|
XLON
|
xVqNB8rwU9I
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
643
|
1,464.00
|
XLON
|
xVqNB8rwU9K
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
500
|
1,464.00
|
XLON
|
xVqNB8rwU9M
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
59
|
1,463.50
|
XLON
|
xVqNB8rwU9T
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
500
|
1,463.50
|
XLON
|
xVqNB8rwU9V
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
136
|
1,463.50
|
XLON
|
xVqNB8rwU8X
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
1,499
|
1,464.00
|
XLON
|
xVqNB8rwU8Y
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
87
|
1,464.00
|
XLON
|
xVqNB8rwU8a
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
1,067
|
1,464.00
|
XLON
|
xVqNB8rwU8h
|
|
27-Feb-2025
|
16:05:20
|
GBp
|
519
|
1,464.00
|
XLON
|
xVqNB8rwU8j
|
|
27-Feb-2025
|
16:04:51
|
GBp
|
343
|
1,464.00
|
XLON
|
xVqNB8rwUBK
|
|
27-Feb-2025
|
16:03:21
|
GBp
|
2,975
|
1,464.00
|
XLON
|
xVqNB8rwUJi
|
|
27-Feb-2025
|
16:03:21
|
GBp
|
564
|
1,464.00
|
XLON
|
xVqNB8rwUJk
|
|
27-Feb-2025
|
16:03:21
|
GBp
|
1,586
|
1,464.00
|
XLON
|
xVqNB8rwUJr
|
|
27-Feb-2025
|
16:03:21
|
GBp
|
1,586
|
1,464.00
|
XLON
|
xVqNB8rwUJu
|
|
27-Feb-2025
|
16:01:51
|
GBp
|
933
|
1,463.50
|
XLON
|
xVqNB8rwUP$
|
|
27-Feb-2025
|
16:01:40
|
GBp
|
1,586
|
1,463.50
|
XLON
|
xVqNB8rwUOk
|
|
27-Feb-2025
|
16:01:39
|
GBp
|
1,828
|
1,463.50
|
XLON
|
xVqNB8rwUOJ
|
|
27-Feb-2025
|
16:00:50
|
GBp
|
960
|
1,463.50
|
XLON
|
xVqNB8rwVaT
|
|
27-Feb-2025
|
15:59:59
|
GBp
|
445
|
1,463.50
|
XLON
|
xVqNB8rwVY3
|
|
27-Feb-2025
|
15:59:53
|
GBp
|
67
|
1,463.50
|
XLON
|
xVqNB8rwVj9
|
|
27-Feb-2025
|
15:59:53
|
GBp
|
515
|
1,463.50
|
XLON
|
xVqNB8rwVjB
|
|
27-Feb-2025
|
15:59:53
|
GBp
|
370
|
1,463.50
|
XLON
|
xVqNB8rwVjD
|
|
27-Feb-2025
|
15:59:53
|
GBp
|
799
|
1,463.50
|
XLON
|
xVqNB8rwVjF
|
|
27-Feb-2025
|
15:59:53
|
GBp
|
28
|
1,463.50
|
XLON
|
xVqNB8rwVjH
|
|
27-Feb-2025
|
15:59:53
|
GBp
|
638
|
1,463.50
|
XLON
|
xVqNB8rwVjJ
|
|
27-Feb-2025
|
15:59:21
|
GBp
|
359
|
1,463.50
|
XLON
|
xVqNB8rwVkt
|
|
27-Feb-2025
|
15:59:21
|
GBp
|
1,246
|
1,463.50
|
XLON
|
xVqNB8rwVkz
|
|
27-Feb-2025
|
15:59:21
|
GBp
|
662
|
1,463.50
|
XLON
|
xVqNB8rwVk0
|
|
27-Feb-2025
|
15:58:45
|
GBp
|
2,453
|
1,463.50
|
XLON
|
xVqNB8rwVhu
|
|
27-Feb-2025
|
15:57:56
|
GBp
|
679
|
1,463.00
|
XLON
|
xVqNB8rwVsk
|
|
27-Feb-2025
|
15:57:56
|
GBp
|
140
|
1,463.00
|
XLON
|
xVqNB8rwVst
|
|
27-Feb-2025
|
15:57:56
|
GBp
|
392
|
1,463.00
|
XLON
|
xVqNB8rwVsv
|
|
27-Feb-2025
|
15:57:56
|
GBp
|
1,586
|
1,463.00
|
XLON
|
xVqNB8rwVsy
|
|
27-Feb-2025
|
15:57:42
|
GBp
|
946
|
1,463.00
|
XLON
|
xVqNB8rwVsV
|
|
27-Feb-2025
|
15:57:42
|
GBp
|
48
|
1,463.00
|
XLON
|
xVqNB8rwVnX
|
|
27-Feb-2025
|
15:55:51
|
GBp
|
304
|
1,463.50
|
XLON
|
xVqNB8rwV59
|
|
27-Feb-2025
|
15:55:51
|
GBp
|
2,115
|
1,463.50
|
XLON
|
xVqNB8rwV5B
|
|
27-Feb-2025
|
15:55:51
|
GBp
|
2,225
|
1,463.50
|
XLON
|
xVqNB8rwV5E
|
|
27-Feb-2025
|
15:54:55
|
GBp
|
2,539
|
1,464.00
|
XLON
|
xVqNB8rwV1$
|
|
27-Feb-2025
|
15:54:23
|
GBp
|
1,945
|
1,464.00
|
XLON
|
xVqNB8rwV2x
|
|
27-Feb-2025
|
15:54:23
|
GBp
|
5
|
1,464.00
|
XLON
|
xVqNB8rwV2z
|
|
27-Feb-2025
|
15:53:21
|
GBp
|
1,298
|
1,463.00
|
XLON
|
xVqNB8rwV9a
|
|
27-Feb-2025
|
15:52:13
|
GBp
|
1,090
|
1,462.50
|
XLON
|
xVqNB8rwVL0
|
|
27-Feb-2025
|
15:52:00
|
GBp
|
127
|
1,462.50
|
XLON
|
xVqNB8rwVNb
|
|
27-Feb-2025
|
15:52:00
|
GBp
|
420
|
1,462.50
|
XLON
|
xVqNB8rwVNd
|
|
27-Feb-2025
|
15:52:00
|
GBp
|
5
|
1,462.50
|
XLON
|
xVqNB8rwVNf
|
|
27-Feb-2025
|
15:51:31
|
GBp
|
764
|
1,462.00
|
XLON
|
xVqNB8rwVHy
|
|
27-Feb-2025
|
15:51:23
|
GBp
|
1,407
|
1,462.50
|
XLON
|
xVqNB8rwVHB
|
|
27-Feb-2025
|
15:51:16
|
GBp
|
139
|
1,462.50
|
XLON
|
xVqNB8rwVGl
|
|
27-Feb-2025
|
15:51:16
|
GBp
|
2,234
|
1,462.50
|
XLON
|
xVqNB8rwVGn
|
|
27-Feb-2025
|
15:50:05
|
GBp
|
1,611
|
1,462.50
|
XLON
|
xVqNB8rwVUq
|
|
27-Feb-2025
|
15:50:03
|
GBp
|
2,115
|
1,462.50
|
XLON
|
xVqNB8rwVUR
|
|
27-Feb-2025
|
15:50:03
|
GBp
|
26
|
1,462.50
|
XLON
|
xVqNB8rwVUT
|
|
27-Feb-2025
|
15:50:03
|
GBp
|
90
|
1,462.50
|
XLON
|
xVqNB8rwVUV
|
|
27-Feb-2025
|
15:50:03
|
GBp
|
368
|
1,462.50
|
XLON
|
xVqNB8rwVUP
|
|
27-Feb-2025
|
15:50:03
|
GBp
|
126
|
1,462.50
|
XLON
|
xVqNB8rwVPX
|
|
27-Feb-2025
|
15:50:03
|
GBp
|
136
|
1,462.50
|
XLON
|
xVqNB8rwVPZ
|
|
27-Feb-2025
|
15:48:37
|
GBp
|
1,191
|
1,462.50
|
XLON
|
xVqNB8rwSXq
|
|
27-Feb-2025
|
15:48:25
|
GBp
|
1,431
|
1,462.50
|
XLON
|
xVqNB8rwSWk
|
|
27-Feb-2025
|
15:47:23
|
GBp
|
488
|
1,461.50
|
XLON
|
xVqNB8rwSif
|
|
27-Feb-2025
|
15:47:22
|
GBp
|
552
|
1,462.00
|
XLON
|
xVqNB8rwSi2
|
|
27-Feb-2025
|
15:47:22
|
GBp
|
562
|
1,462.00
|
XLON
|
xVqNB8rwSi4
|
|
27-Feb-2025
|
15:47:21
|
GBp
|
1,711
|
1,462.00
|
XLON
|
xVqNB8rwSiD
|
|
27-Feb-2025
|
15:47:07
|
GBp
|
1,096
|
1,462.50
|
XLON
|
xVqNB8rwSls
|
|
27-Feb-2025
|
15:47:07
|
GBp
|
1,500
|
1,462.50
|
XLON
|
xVqNB8rwSlu
|
|
27-Feb-2025
|
15:47:07
|
GBp
|
186
|
1,462.50
|
XLON
|
xVqNB8rwSlw
|
|
27-Feb-2025
|
15:47:07
|
GBp
|
28
|
1,462.50
|
XLON
|
xVqNB8rwSly
|
|
27-Feb-2025
|
15:47:07
|
GBp
|
834
|
1,462.50
|
XLON
|
xVqNB8rwSl@
|
|
27-Feb-2025
|
15:46:16
|
GBp
|
359
|
1,462.00
|
XLON
|
xVqNB8rwSgh
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
317
|
1,462.00
|
XLON
|
xVqNB8rwSg2
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
400
|
1,462.00
|
XLON
|
xVqNB8rwSg8
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
101
|
1,462.00
|
XLON
|
xVqNB8rwSgA
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
99
|
1,462.00
|
XLON
|
xVqNB8rwSgG
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
170
|
1,462.00
|
XLON
|
xVqNB8rwSgI
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
310
|
1,462.00
|
XLON
|
xVqNB8rwSgO
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
63
|
1,462.00
|
XLON
|
xVqNB8rwSgQ
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
419
|
1,462.00
|
XLON
|
xVqNB8rwSrW
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
400
|
1,462.00
|
XLON
|
xVqNB8rwSrc
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
400
|
1,462.00
|
XLON
|
xVqNB8rwSre
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
612
|
1,462.00
|
XLON
|
xVqNB8rwSrg
|
|
27-Feb-2025
|
15:46:14
|
GBp
|
316
|
1,462.00
|
XLON
|
xVqNB8rwSrm
|
|
27-Feb-2025
|
15:46:12
|
GBp
|
1,100
|
1,462.00
|
XLON
|
xVqNB8rwSrG
|
|
27-Feb-2025
|
15:46:12
|
GBp
|
314
|
1,462.00
|
XLON
|
xVqNB8rwSrE
|
|
27-Feb-2025
|
15:46:06
|
GBp
|
1,586
|
1,461.50
|
XLON
|
xVqNB8rwSqq
|
|
27-Feb-2025
|
15:45:57
|
GBp
|
1,586
|
1,461.00
|
XLON
|
xVqNB8rwStb
|
|
27-Feb-2025
|
15:45:57
|
GBp
|
259
|
1,461.00
|
XLON
|
xVqNB8rwStc
|
|
27-Feb-2025
|
15:42:50
|
GBp
|
380
|
1,460.50
|
XLON
|
xVqNB8rwS7G
|
|
27-Feb-2025
|
15:42:50
|
GBp
|
464
|
1,460.50
|
XLON
|
xVqNB8rwS7I
|
|
27-Feb-2025
|
15:42:50
|
GBp
|
382
|
1,460.50
|
XLON
|
xVqNB8rwS7K
|
|
27-Feb-2025
|
15:42:50
|
GBp
|
421
|
1,460.50
|
XLON
|
xVqNB8rwS7M
|
|
27-Feb-2025
|
15:42:11
|
GBp
|
393
|
1,460.50
|
XLON
|
xVqNB8rwS2X
|
|
27-Feb-2025
|
15:42:11
|
GBp
|
411
|
1,460.50
|
XLON
|
xVqNB8rwS2Z
|
|
27-Feb-2025
|
15:42:11
|
GBp
|
409
|
1,460.50
|
XLON
|
xVqNB8rwS3R
|
|
27-Feb-2025
|
15:42:11
|
GBp
|
1,691
|
1,460.50
|
XLON
|
xVqNB8rwS3T
|
|
27-Feb-2025
|
15:42:11
|
GBp
|
466
|
1,460.50
|
XLON
|
xVqNB8rwS3V
|
|
27-Feb-2025
|
15:41:29
|
GBp
|
702
|
1,460.50
|
XLON
|
xVqNB8rwSFb
|
|
27-Feb-2025
|
15:41:29
|
GBp
|
198
|
1,460.50
|
XLON
|
xVqNB8rwSFZ
|
|
27-Feb-2025
|
15:41:04
|
GBp
|
2,139
|
1,460.50
|
XLON
|
xVqNB8rwSEQ
|
|
27-Feb-2025
|
15:41:04
|
GBp
|
5
|
1,460.50
|
XLON
|
xVqNB8rwSES
|
|
27-Feb-2025
|
15:39:30
|
GBp
|
72
|
1,460.00
|
XLON
|
xVqNB8rwSJR
|
|
27-Feb-2025
|
15:39:30
|
GBp
|
407
|
1,460.00
|
XLON
|
xVqNB8rwSJT
|
|
27-Feb-2025
|
15:39:30
|
GBp
|
7
|
1,460.00
|
XLON
|
xVqNB8rwSJV
|
|
27-Feb-2025
|
15:39:29
|
GBp
|
400
|
1,460.00
|
XLON
|
xVqNB8rwSIX
|
|
27-Feb-2025
|
15:39:29
|
GBp
|
262
|
1,460.00
|
XLON
|
xVqNB8rwSIZ
|
|
27-Feb-2025
|
15:39:29
|
GBp
|
123
|
1,460.00
|
XLON
|
xVqNB8rwSIb
|
|
27-Feb-2025
|
15:39:29
|
GBp
|
277
|
1,460.00
|
XLON
|
xVqNB8rwSId
|
|
27-Feb-2025
|
15:39:29
|
GBp
|
77
|
1,460.00
|
XLON
|
xVqNB8rwSIf
|
|
27-Feb-2025
|
15:39:27
|
GBp
|
307
|
1,460.00
|
XLON
|
xVqNB8rwSIA
|
|
27-Feb-2025
|
15:39:21
|
GBp
|
114
|
1,460.50
|
XLON
|
xVqNB8rwSTo
|
|
27-Feb-2025
|
15:39:21
|
GBp
|
581
|
1,460.50
|
XLON
|
xVqNB8rwSTq
|
|
27-Feb-2025
|
15:39:19
|
GBp
|
41
|
1,461.00
|
XLON
|
xVqNB8rwST5
|
|
27-Feb-2025
|
15:39:19
|
GBp
|
420
|
1,461.00
|
XLON
|
xVqNB8rwST7
|
|
27-Feb-2025
|
15:39:19
|
GBp
|
1,120
|
1,461.00
|
XLON
|
xVqNB8rwST9
|
|
27-Feb-2025
|
15:39:19
|
GBp
|
5
|
1,461.00
|
XLON
|
xVqNB8rwSTB
|
|
27-Feb-2025
|
15:39:08
|
GBp
|
70
|
1,460.50
|
XLON
|
xVqNB8rwSVb
|
|
27-Feb-2025
|
15:39:08
|
GBp
|
129
|
1,460.50
|
XLON
|
xVqNB8rwSVd
|
|
27-Feb-2025
|
15:39:08
|
GBp
|
200
|
1,460.50
|
XLON
|
xVqNB8rwSVZ
|
|
27-Feb-2025
|
15:38:25
|
GBp
|
1,062
|
1,459.50
|
XLON
|
xVqNB8rwSRe
|
|
27-Feb-2025
|
15:36:55
|
GBp
|
200
|
1,459.00
|
XLON
|
xVqNB8rwTX$
|
|
27-Feb-2025
|
15:36:46
|
GBp
|
503
|
1,459.50
|
XLON
|
xVqNB8rwTWk
|
|
27-Feb-2025
|
15:36:46
|
GBp
|
758
|
1,459.50
|
XLON
|
xVqNB8rwTWr
|
|
27-Feb-2025
|
15:36:39
|
GBp
|
1,261
|
1,459.50
|
XLON
|
xVqNB8rwTW9
|
|
27-Feb-2025
|
15:36:33
|
GBp
|
60
|
1,459.50
|
XLON
|
xVqNB8rwTZm
|
|
27-Feb-2025
|
15:36:33
|
GBp
|
140
|
1,459.50
|
XLON
|
xVqNB8rwTZo
|
|
27-Feb-2025
|
15:36:33
|
GBp
|
1,074
|
1,459.50
|
XLON
|
xVqNB8rwTZq
|
|
27-Feb-2025
|
15:36:33
|
GBp
|
200
|
1,459.50
|
XLON
|
xVqNB8rwTZs
|
|
27-Feb-2025
|
15:36:08
|
GBp
|
569
|
1,459.50
|
XLON
|
xVqNB8rwTY0
|
|
27-Feb-2025
|
15:36:08
|
GBp
|
18
|
1,459.50
|
XLON
|
xVqNB8rwTY2
|
|
27-Feb-2025
|
15:36:08
|
GBp
|
18
|
1,459.50
|
XLON
|
xVqNB8rwTY4
|
|
27-Feb-2025
|
15:36:08
|
GBp
|
18
|
1,459.50
|
XLON
|
xVqNB8rwTY6
|
|
27-Feb-2025
|
15:35:05
|
GBp
|
833
|
1,459.50
|
XLON
|
xVqNB8rwTel
|
|
27-Feb-2025
|
15:35:05
|
GBp
|
5
|
1,459.50
|
XLON
|
xVqNB8rwTen
|
|
27-Feb-2025
|
15:35:05
|
GBp
|
222
|
1,460.00
|
XLON
|
xVqNB8rwTer
|
|
27-Feb-2025
|
15:35:05
|
GBp
|
1,691
|
1,460.00
|
XLON
|
xVqNB8rwTet
|
|
27-Feb-2025
|
15:35:05
|
GBp
|
701
|
1,460.00
|
XLON
|
xVqNB8rwTew
|
|
27-Feb-2025
|
15:35:05
|
GBp
|
917
|
1,460.00
|
XLON
|
xVqNB8rwTey
|
|
27-Feb-2025
|
15:34:25
|
GBp
|
344
|
1,460.50
|
XLON
|
xVqNB8rwTqj
|
|
27-Feb-2025
|
15:34:25
|
GBp
|
413
|
1,460.50
|
XLON
|
xVqNB8rwTql
|
|
27-Feb-2025
|
15:34:25
|
GBp
|
451
|
1,460.50
|
XLON
|
xVqNB8rwTqn
|
|
27-Feb-2025
|
15:34:25
|
GBp
|
1,440
|
1,460.50
|
XLON
|
xVqNB8rwTqp
|
|
27-Feb-2025
|
15:34:25
|
GBp
|
251
|
1,460.50
|
XLON
|
xVqNB8rwTqv
|
|
27-Feb-2025
|
15:34:25
|
GBp
|
589
|
1,460.50
|
XLON
|
xVqNB8rwTqx
|
|
27-Feb-2025
|
15:34:25
|
GBp
|
1,586
|
1,460.50
|
XLON
|
xVqNB8rwTq@
|
|
27-Feb-2025
|
15:33:15
|
GBp
|
703
|
1,460.00
|
XLON
|
xVqNB8rwTpU
|
|
27-Feb-2025
|
15:33:15
|
GBp
|
844
|
1,460.00
|
XLON
|
xVqNB8rwToW
|
|
27-Feb-2025
|
15:33:15
|
GBp
|
7
|
1,460.00
|
XLON
|
xVqNB8rwToY
|
|
27-Feb-2025
|
15:31:50
|
GBp
|
446
|
1,459.00
|
XLON
|
xVqNB8rwTuy
|
|
27-Feb-2025
|
15:31:50
|
GBp
|
422
|
1,459.00
|
XLON
|
xVqNB8rwTu@
|
|
27-Feb-2025
|
15:31:50
|
GBp
|
85
|
1,459.00
|
XLON
|
xVqNB8rwTu0
|
|
27-Feb-2025
|
15:31:50
|
GBp
|
248
|
1,459.00
|
XLON
|
xVqNB8rwTuH
|
|
27-Feb-2025
|
15:31:50
|
GBp
|
395
|
1,459.00
|
XLON
|
xVqNB8rwTuJ
|
|
27-Feb-2025
|
15:31:50
|
GBp
|
5
|
1,459.00
|
XLON
|
xVqNB8rwTuL
|
|
27-Feb-2025
|
15:31:50
|
GBp
|
5
|
1,459.00
|
XLON
|
xVqNB8rwTuN
|
|
27-Feb-2025
|
15:31:24
|
GBp
|
1,518
|
1,459.50
|
XLON
|
xVqNB8rwT56
|
|
27-Feb-2025
|
15:31:03
|
GBp
|
496
|
1,459.50
|
XLON
|
xVqNB8rwT49
|
|
27-Feb-2025
|
15:31:03
|
GBp
|
1,691
|
1,459.50
|
XLON
|
xVqNB8rwT4B
|
|
27-Feb-2025
|
15:31:03
|
GBp
|
984
|
1,459.50
|
XLON
|
xVqNB8rwT4E
|
|
27-Feb-2025
|
15:31:03
|
GBp
|
632
|
1,459.50
|
XLON
|
xVqNB8rwT4G
|
|
27-Feb-2025
|
15:31:03
|
GBp
|
632
|
1,459.50
|
XLON
|
xVqNB8rwT4I
|
|
27-Feb-2025
|
15:31:03
|
GBp
|
8
|
1,459.50
|
XLON
|
xVqNB8rwT4K
|
|
27-Feb-2025
|
15:29:49
|
GBp
|
1,679
|
1,458.00
|
XLON
|
xVqNB8rwTDp
|
|
27-Feb-2025
|
15:29:04
|
GBp
|
897
|
1,458.00
|
XLON
|
xVqNB8rwT9$
|
|
27-Feb-2025
|
15:29:04
|
GBp
|
9
|
1,458.00
|
XLON
|
xVqNB8rwT91
|
|
27-Feb-2025
|
15:29:04
|
GBp
|
187
|
1,458.00
|
XLON
|
xVqNB8rwT93
|
|
27-Feb-2025
|
15:29:04
|
GBp
|
2,205
|
1,458.00
|
XLON
|
xVqNB8rwT98
|
|
27-Feb-2025
|
15:28:05
|
GBp
|
70
|
1,458.00
|
XLON
|
xVqNB8rwTL1
|
|
27-Feb-2025
|
15:28:03
|
GBp
|
493
|
1,458.00
|
XLON
|
xVqNB8rwTLR
|
|
27-Feb-2025
|
15:27:01
|
GBp
|
536
|
1,458.00
|
XLON
|
xVqNB8rwTGH
|
|
27-Feb-2025
|
15:27:01
|
GBp
|
850
|
1,458.00
|
XLON
|
xVqNB8rwTGJ
|
|
27-Feb-2025
|
15:27:01
|
GBp
|
1,284
|
1,458.00
|
XLON
|
xVqNB8rwTGM
|
|
27-Feb-2025
|
15:26:08
|
GBp
|
624
|
1,458.00
|
XLON
|
xVqNB8rwTV$
|
|
27-Feb-2025
|
15:25:33
|
GBp
|
387
|
1,458.50
|
XLON
|
xVqNB8rwTP1
|
|
27-Feb-2025
|
15:25:33
|
GBp
|
504
|
1,458.50
|
XLON
|
xVqNB8rwTP3
|
|
27-Feb-2025
|
15:25:33
|
GBp
|
660
|
1,458.50
|
XLON
|
xVqNB8rwTP6
|
|
27-Feb-2025
|
15:25:33
|
GBp
|
660
|
1,458.50
|
XLON
|
xVqNB8rwTP8
|
|
27-Feb-2025
|
15:25:33
|
GBp
|
527
|
1,458.50
|
XLON
|
xVqNB8rwTPA
|
|
27-Feb-2025
|
15:25:01
|
GBp
|
693
|
1,458.50
|
XLON
|
xVqNB8rwQaO
|
|
27-Feb-2025
|
15:25:00
|
GBp
|
3
|
1,459.00
|
XLON
|
xVqNB8rwQdm
|
|
27-Feb-2025
|
15:25:00
|
GBp
|
1,839
|
1,459.00
|
XLON
|
xVqNB8rwQdo
|
|
27-Feb-2025
|
15:24:13
|
GBp
|
383
|
1,458.50
|
XLON
|
xVqNB8rwQYu
|
|
27-Feb-2025
|
15:24:13
|
GBp
|
552
|
1,458.50
|
XLON
|
xVqNB8rwQYw
|
|
27-Feb-2025
|
15:24:10
|
GBp
|
242
|
1,459.00
|
XLON
|
xVqNB8rwQY0
|
|
27-Feb-2025
|
15:24:10
|
GBp
|
1,691
|
1,459.00
|
XLON
|
xVqNB8rwQY2
|
|
27-Feb-2025
|
15:24:10
|
GBp
|
695
|
1,458.50
|
XLON
|
xVqNB8rwQYB
|
|
27-Feb-2025
|
15:24:10
|
GBp
|
1,575
|
1,459.00
|
XLON
|
xVqNB8rwQYD
|
|
27-Feb-2025
|
15:24:10
|
GBp
|
11
|
1,459.00
|
XLON
|
xVqNB8rwQYF
|
|
27-Feb-2025
|
15:23:28
|
GBp
|
725
|
1,458.50
|
XLON
|
xVqNB8rwQkO
|
|
27-Feb-2025
|
15:23:28
|
GBp
|
861
|
1,458.50
|
XLON
|
xVqNB8rwQkQ
|
|
27-Feb-2025
|
15:23:25
|
GBp
|
1,586
|
1,458.50
|
XLON
|
xVqNB8rwQfe
|
|
27-Feb-2025
|
15:22:03
|
GBp
|
73
|
1,457.50
|
XLON
|
xVqNB8rwQzO
|
|
27-Feb-2025
|
15:22:03
|
GBp
|
404
|
1,457.50
|
XLON
|
xVqNB8rwQzQ
|
|
27-Feb-2025
|
15:22:03
|
GBp
|
793
|
1,457.50
|
XLON
|
xVqNB8rwQyX
|
|
27-Feb-2025
|
15:22:03
|
GBp
|
793
|
1,457.50
|
XLON
|
xVqNB8rwQyZ
|
|
27-Feb-2025
|
15:21:09
|
GBp
|
1,012
|
1,457.50
|
XLON
|
xVqNB8rwQvD
|
|
27-Feb-2025
|
15:20:02
|
GBp
|
623
|
1,457.50
|
XLON
|
xVqNB8rwQ76
|
|
27-Feb-2025
|
15:20:02
|
GBp
|
10
|
1,457.50
|
XLON
|
xVqNB8rwQ78
|
|
27-Feb-2025
|
15:19:26
|
GBp
|
359
|
1,457.50
|
XLON
|
xVqNB8rwQ3L
|
|
27-Feb-2025
|
15:19:20
|
GBp
|
2,149
|
1,457.50
|
XLON
|
xVqNB8rwQ2b
|
|
27-Feb-2025
|
15:19:09
|
GBp
|
200
|
1,457.50
|
XLON
|
xVqNB8rwQ2E
|
|
27-Feb-2025
|
15:19:09
|
GBp
|
200
|
1,457.50
|
XLON
|
xVqNB8rwQ2G
|
|
27-Feb-2025
|
15:19:09
|
GBp
|
200
|
1,457.50
|
XLON
|
xVqNB8rwQ2I
|
|
27-Feb-2025
|
15:19:09
|
GBp
|
200
|
1,457.50
|
XLON
|
xVqNB8rwQ2K
|
|
27-Feb-2025
|
15:18:27
|
GBp
|
2,152
|
1,457.00
|
XLON
|
xVqNB8rwQBZ
|
|
27-Feb-2025
|
15:18:09
|
GBp
|
460
|
1,456.00
|
XLON
|
xVqNB8rwQAH
|
|
27-Feb-2025
|
15:18:09
|
GBp
|
567
|
1,456.00
|
XLON
|
xVqNB8rwQAM
|
|
27-Feb-2025
|
15:17:14
|
GBp
|
103
|
1,456.00
|
XLON
|
xVqNB8rwQHb
|
|
27-Feb-2025
|
15:17:14
|
GBp
|
60
|
1,456.00
|
XLON
|
xVqNB8rwQHd
|
|
27-Feb-2025
|
15:17:14
|
GBp
|
340
|
1,456.00
|
XLON
|
xVqNB8rwQHf
|
|
27-Feb-2025
|
15:17:14
|
GBp
|
400
|
1,456.00
|
XLON
|
xVqNB8rwQHh
|
|
27-Feb-2025
|
15:17:14
|
GBp
|
5
|
1,456.00
|
XLON
|
xVqNB8rwQHj
|
|
27-Feb-2025
|
15:17:14
|
GBp
|
150
|
1,456.00
|
XLON
|
xVqNB8rwQHl
|
|
27-Feb-2025
|
15:16:50
|
GBp
|
545
|
1,456.00
|
XLON
|
xVqNB8rwQHU
|
|
27-Feb-2025
|
15:16:45
|
GBp
|
308
|
1,456.50
|
XLON
|
xVqNB8rwQG4
|
|
27-Feb-2025
|
15:16:45
|
GBp
|
2,111
|
1,456.50
|
XLON
|
xVqNB8rwQG6
|
|
27-Feb-2025
|
15:16:09
|
GBp
|
1,933
|
1,457.00
|
XLON
|
xVqNB8rwQS3
|
|
27-Feb-2025
|
15:15:00
|
GBp
|
1,093
|
1,457.50
|
XLON
|
xVqNB8rwQOr
|
|
27-Feb-2025
|
15:15:00
|
GBp
|
5
|
1,457.50
|
XLON
|
xVqNB8rwQOt
|
|
27-Feb-2025
|
15:14:46
|
GBp
|
351
|
1,457.50
|
XLON
|
xVqNB8rwQOU
|
|
27-Feb-2025
|
15:14:46
|
GBp
|
1,763
|
1,457.50
|
XLON
|
xVqNB8rwQOS
|
|
27-Feb-2025
|
15:14:13
|
GBp
|
855
|
1,457.50
|
XLON
|
xVqNB8rwRbH
|
|
27-Feb-2025
|
15:13:41
|
GBp
|
699
|
1,457.50
|
XLON
|
xVqNB8rwRc$
|
|
27-Feb-2025
|
15:13:23
|
GBp
|
1,130
|
1,457.50
|
XLON
|
xVqNB8rwRW3
|
|
27-Feb-2025
|
15:13:16
|
GBp
|
534
|
1,458.00
|
XLON
|
xVqNB8rwRZb
|
|
27-Feb-2025
|
15:12:46
|
GBp
|
584
|
1,458.50
|
XLON
|
xVqNB8rwRjl
|
|
27-Feb-2025
|
15:12:46
|
GBp
|
5
|
1,458.50
|
XLON
|
xVqNB8rwRjn
|
|
27-Feb-2025
|
15:12:46
|
GBp
|
299
|
1,458.50
|
XLON
|
xVqNB8rwRjp
|
|
27-Feb-2025
|
15:12:41
|
GBp
|
2,026
|
1,459.00
|
XLON
|
xVqNB8rwRjJ
|
|
27-Feb-2025
|
15:12:39
|
GBp
|
1,691
|
1,459.00
|
XLON
|
xVqNB8rwRiW
|
|
27-Feb-2025
|
15:11:56
|
GBp
|
1,691
|
1,458.50
|
XLON
|
xVqNB8rwRkG
|
|
27-Feb-2025
|
15:11:03
|
GBp
|
1,014
|
1,458.50
|
XLON
|
xVqNB8rwRtv
|
|
27-Feb-2025
|
15:10:33
|
GBp
|
369
|
1,458.50
|
XLON
|
xVqNB8rwRnl
|
|
27-Feb-2025
|
15:10:33
|
GBp
|
505
|
1,458.50
|
XLON
|
xVqNB8rwRnn
|
|
27-Feb-2025
|
15:10:21
|
GBp
|
257
|
1,459.00
|
XLON
|
xVqNB8rwRn2
|
|
27-Feb-2025
|
15:10:21
|
GBp
|
675
|
1,459.00
|
XLON
|
xVqNB8rwRn4
|
|
27-Feb-2025
|
15:10:21
|
GBp
|
170
|
1,459.00
|
XLON
|
xVqNB8rwRn6
|
|
27-Feb-2025
|
15:10:08
|
GBp
|
278
|
1,459.00
|
XLON
|
xVqNB8rwRp6
|
|
27-Feb-2025
|
15:10:08
|
GBp
|
140
|
1,459.00
|
XLON
|
xVqNB8rwRp8
|
|
27-Feb-2025
|
15:10:08
|
GBp
|
140
|
1,459.00
|
XLON
|
xVqNB8rwRpA
|
|
27-Feb-2025
|
15:10:08
|
GBp
|
101
|
1,459.00
|
XLON
|
xVqNB8rwRpC
|
|
27-Feb-2025
|
15:09:41
|
GBp
|
940
|
1,459.50
|
XLON
|
xVqNB8rwRyj
|
|
27-Feb-2025
|
15:09:35
|
GBp
|
810
|
1,460.00
|
XLON
|
xVqNB8rwRyI
|
|
27-Feb-2025
|
15:09:17
|
GBp
|
356
|
1,459.50
|
XLON
|
xVqNB8rwR$V
|
|
27-Feb-2025
|
15:09:14
|
GBp
|
303
|
1,459.50
|
XLON
|
xVqNB8rwR@W
|
|
27-Feb-2025
|
15:09:01
|
GBp
|
1,596
|
1,459.50
|
XLON
|
xVqNB8rwRus
|
|
27-Feb-2025
|
15:09:01
|
GBp
|
2,487
|
1,459.50
|
XLON
|
xVqNB8rwRuz
|
|
27-Feb-2025
|
15:07:48
|
GBp
|
524
|
1,459.50
|
XLON
|
xVqNB8rwR0a
|
|
27-Feb-2025
|
15:07:48
|
GBp
|
726
|
1,459.50
|
XLON
|
xVqNB8rwR0h
|
|
27-Feb-2025
|
15:07:45
|
GBp
|
349
|
1,459.50
|
XLON
|
xVqNB8rwR0w
|
|
27-Feb-2025
|
15:07:45
|
GBp
|
322
|
1,459.50
|
XLON
|
xVqNB8rwR0$
|
|
27-Feb-2025
|
15:07:45
|
GBp
|
654
|
1,459.50
|
XLON
|
xVqNB8rwR01
|
|
27-Feb-2025
|
15:07:28
|
GBp
|
338
|
1,459.50
|
XLON
|
xVqNB8rwR2f
|
|
27-Feb-2025
|
15:07:27
|
GBp
|
561
|
1,460.00
|
XLON
|
xVqNB8rwR24
|
|
27-Feb-2025
|
15:07:25
|
GBp
|
1,280
|
1,460.50
|
XLON
|
xVqNB8rwR2P
|
|
27-Feb-2025
|
15:06:32
|
GBp
|
131
|
1,459.50
|
XLON
|
xVqNB8rwR9z
|
|
27-Feb-2025
|
15:06:32
|
GBp
|
778
|
1,459.50
|
XLON
|
xVqNB8rwR9$
|
|
27-Feb-2025
|
15:06:20
|
GBp
|
622
|
1,459.00
|
XLON
|
xVqNB8rwR8C
|
|
27-Feb-2025
|
15:06:01
|
GBp
|
439
|
1,458.00
|
XLON
|
xVqNB8rwRAe
|
|
27-Feb-2025
|
15:05:35
|
GBp
|
19
|
1,458.50
|
XLON
|
xVqNB8rwRNp
|
|
27-Feb-2025
|
15:05:35
|
GBp
|
586
|
1,458.50
|
XLON
|
xVqNB8rwRNr
|
|
27-Feb-2025
|
15:05:35
|
GBp
|
242
|
1,458.50
|
XLON
|
xVqNB8rwRNu
|
|
27-Feb-2025
|
15:05:35
|
GBp
|
587
|
1,458.50
|
XLON
|
xVqNB8rwRNw
|
|
27-Feb-2025
|
15:05:29
|
GBp
|
344
|
1,458.50
|
XLON
|
xVqNB8rwRNI
|
|
27-Feb-2025
|
15:05:25
|
GBp
|
412
|
1,459.00
|
XLON
|
xVqNB8rwRNS
|
|
27-Feb-2025
|
15:05:25
|
GBp
|
960
|
1,459.00
|
XLON
|
xVqNB8rwRNU
|
|
27-Feb-2025
|
15:05:25
|
GBp
|
370
|
1,459.00
|
XLON
|
xVqNB8rwRMW
|
|
27-Feb-2025
|
15:05:25
|
GBp
|
1,046
|
1,459.00
|
XLON
|
xVqNB8rwRMf
|
|
27-Feb-2025
|
15:04:38
|
GBp
|
359
|
1,459.00
|
XLON
|
xVqNB8rwRSA
|
|
27-Feb-2025
|
15:04:38
|
GBp
|
553
|
1,459.00
|
XLON
|
xVqNB8rwRSJ
|
|
27-Feb-2025
|
15:04:30
|
GBp
|
574
|
1,459.50
|
XLON
|
xVqNB8rwRUd
|
|
27-Feb-2025
|
15:04:29
|
GBp
|
215
|
1,459.50
|
XLON
|
xVqNB8rwRUj
|
|
27-Feb-2025
|
15:04:16
|
GBp
|
217
|
1,459.50
|
XLON
|
xVqNB8rwRPP
|
|
27-Feb-2025
|
15:04:16
|
GBp
|
1,691
|
1,459.50
|
XLON
|
xVqNB8rwRPR
|
|
27-Feb-2025
|
15:04:16
|
GBp
|
2,154
|
1,459.50
|
XLON
|
xVqNB8rwRPU
|
|
27-Feb-2025
|
15:03:38
|
GBp
|
234
|
1,459.50
|
XLON
|
xVqNB8rwOZX
|
|
27-Feb-2025
|
15:03:38
|
GBp
|
852
|
1,459.50
|
XLON
|
xVqNB8rwOZZ
|
|
27-Feb-2025
|
15:03:31
|
GBp
|
1,636
|
1,460.00
|
XLON
|
xVqNB8rwOZ3
|
|
27-Feb-2025
|
15:03:07
|
GBp
|
1,000
|
1,459.50
|
XLON
|
xVqNB8rwOjX
|
|
27-Feb-2025
|
15:01:52
|
GBp
|
133
|
1,461.00
|
XLON
|
xVqNB8rwOgE
|
|
27-Feb-2025
|
15:01:52
|
GBp
|
422
|
1,461.00
|
XLON
|
xVqNB8rwOgG
|
|
27-Feb-2025
|
15:01:52
|
GBp
|
422
|
1,461.00
|
XLON
|
xVqNB8rwOgI
|
|
27-Feb-2025
|
15:01:52
|
GBp
|
1,036
|
1,460.50
|
XLON
|
xVqNB8rwOgO
|
|
27-Feb-2025
|
15:01:52
|
GBp
|
2,363
|
1,461.00
|
XLON
|
xVqNB8rwOgQ
|
|
27-Feb-2025
|
15:01:25
|
GBp
|
2,221
|
1,459.50
|
XLON
|
xVqNB8rwOtX
|
|
27-Feb-2025
|
15:01:14
|
GBp
|
1,362
|
1,460.00
|
XLON
|
xVqNB8rwOtA
|
|
27-Feb-2025
|
15:00:09
|
GBp
|
1,178
|
1,458.00
|
XLON
|
xVqNB8rwOyW
|
|
27-Feb-2025
|
15:00:08
|
GBp
|
1,099
|
1,458.00
|
XLON
|
xVqNB8rwOy$
|
|
27-Feb-2025
|
15:00:00
|
GBp
|
2,112
|
1,458.50
|
XLON
|
xVqNB8rwO$m
|
|
27-Feb-2025
|
14:59:54
|
GBp
|
270
|
1,458.50
|
XLON
|
xVqNB8rwO@$
|
|
27-Feb-2025
|
14:59:31
|
GBp
|
527
|
1,458.50
|
XLON
|
xVqNB8rwOub
|
|
27-Feb-2025
|
14:59:31
|
GBp
|
302
|
1,458.50
|
XLON
|
xVqNB8rwOud
|
|
27-Feb-2025
|
14:59:31
|
GBp
|
412
|
1,458.50
|
XLON
|
xVqNB8rwOuX
|
|
27-Feb-2025
|
14:59:31
|
GBp
|
578
|
1,458.50
|
XLON
|
xVqNB8rwOuZ
|
|
27-Feb-2025
|
14:59:31
|
GBp
|
189
|
1,458.50
|
XLON
|
xVqNB8rwOvV
|
|
27-Feb-2025
|
14:58:20
|
GBp
|
638
|
1,458.00
|
XLON
|
xVqNB8rwO68
|
|
27-Feb-2025
|
14:58:00
|
GBp
|
1,175
|
1,458.50
|
XLON
|
xVqNB8rwO19
|
|
27-Feb-2025
|
14:57:35
|
GBp
|
433
|
1,458.00
|
XLON
|
xVqNB8rwO2d
|
|
27-Feb-2025
|
14:57:25
|
GBp
|
62
|
1,458.00
|
XLON
|
xVqNB8rwO2v
|
|
27-Feb-2025
|
14:57:25
|
GBp
|
358
|
1,458.00
|
XLON
|
xVqNB8rwO21
|
|
27-Feb-2025
|
14:57:25
|
GBp
|
596
|
1,458.50
|
XLON
|
xVqNB8rwO23
|
|
27-Feb-2025
|
14:57:22
|
GBp
|
1,284
|
1,459.00
|
XLON
|
xVqNB8rwO2J
|
|
27-Feb-2025
|
14:57:22
|
GBp
|
79
|
1,459.00
|
XLON
|
xVqNB8rwO2L
|
|
27-Feb-2025
|
14:57:10
|
GBp
|
2,249
|
1,459.00
|
XLON
|
xVqNB8rwODK
|
|
27-Feb-2025
|
14:56:20
|
GBp
|
771
|
1,458.00
|
XLON
|
xVqNB8rwO91
|
|
27-Feb-2025
|
14:56:20
|
GBp
|
80
|
1,458.00
|
XLON
|
xVqNB8rwO93
|
|
27-Feb-2025
|
14:55:54
|
GBp
|
585
|
1,457.50
|
XLON
|
xVqNB8rwOA3
|
|
27-Feb-2025
|
14:55:54
|
GBp
|
399
|
1,457.50
|
XLON
|
xVqNB8rwOA5
|
|
27-Feb-2025
|
14:55:54
|
GBp
|
560
|
1,457.50
|
XLON
|
xVqNB8rwOAA
|
|
27-Feb-2025
|
14:55:20
|
GBp
|
273
|
1,457.00
|
XLON
|
xVqNB8rwONZ
|
|
27-Feb-2025
|
14:55:20
|
GBp
|
73
|
1,457.00
|
XLON
|
xVqNB8rwONb
|
|
27-Feb-2025
|
14:55:20
|
GBp
|
322
|
1,457.00
|
XLON
|
xVqNB8rwONf
|
|
27-Feb-2025
|
14:55:20
|
GBp
|
106
|
1,457.00
|
XLON
|
xVqNB8rwONh
|
|
27-Feb-2025
|
14:55:13
|
GBp
|
1,504
|
1,457.00
|
XLON
|
xVqNB8rwOMV
|
|
27-Feb-2025
|
14:55:12
|
GBp
|
282
|
1,457.00
|
XLON
|
xVqNB8rwOHu
|
|
27-Feb-2025
|
14:55:12
|
GBp
|
417
|
1,457.00
|
XLON
|
xVqNB8rwOHz
|
|
27-Feb-2025
|
14:55:11
|
GBp
|
175
|
1,457.00
|
XLON
|
xVqNB8rwOH7
|
|
27-Feb-2025
|
14:54:25
|
GBp
|
689
|
1,457.00
|
XLON
|
xVqNB8rwOS0
|
|
27-Feb-2025
|
14:54:21
|
GBp
|
1,574
|
1,457.50
|
XLON
|
xVqNB8rwOVs
|
|
27-Feb-2025
|
14:54:21
|
GBp
|
844
|
1,457.50
|
XLON
|
xVqNB8rwOV1
|
|
27-Feb-2025
|
14:54:20
|
GBp
|
2,422
|
1,458.00
|
XLON
|
xVqNB8rwOV2
|
|
27-Feb-2025
|
14:54:11
|
GBp
|
582
|
1,458.00
|
XLON
|
xVqNB8rwOVP
|
|
27-Feb-2025
|
14:53:19
|
GBp
|
1,887
|
1,456.50
|
XLON
|
xVqNB8rwPb4
|
|
27-Feb-2025
|
14:53:19
|
GBp
|
5
|
1,456.50
|
XLON
|
xVqNB8rwPb6
|
|
27-Feb-2025
|
14:53:01
|
GBp
|
1,480
|
1,456.50
|
XLON
|
xVqNB8rwPdj
|
|
27-Feb-2025
|
14:53:01
|
GBp
|
603
|
1,456.50
|
XLON
|
xVqNB8rwPdl
|
|
27-Feb-2025
|
14:52:34
|
GBp
|
1,096
|
1,456.50
|
XLON
|
xVqNB8rwPXp
|
|
27-Feb-2025
|
14:52:34
|
GBp
|
595
|
1,456.50
|
XLON
|
xVqNB8rwPXr
|
|
27-Feb-2025
|
14:52:03
|
GBp
|
1,163
|
1,456.00
|
XLON
|
xVqNB8rwPYJ
|
|
27-Feb-2025
|
14:52:02
|
GBp
|
276
|
1,456.00
|
XLON
|
xVqNB8rwPjE
|
|
27-Feb-2025
|
14:52:02
|
GBp
|
473
|
1,456.00
|
XLON
|
xVqNB8rwPjQ
|
|
27-Feb-2025
|
14:51:52
|
GBp
|
1,813
|
1,456.00
|
XLON
|
xVqNB8rwPlM
|
|
27-Feb-2025
|
14:50:39
|
GBp
|
939
|
1,456.50
|
XLON
|
xVqNB8rwPqh
|
|
27-Feb-2025
|
14:50:25
|
GBp
|
1,722
|
1,456.00
|
XLON
|
xVqNB8rwPqR
|
|
27-Feb-2025
|
14:50:19
|
GBp
|
695
|
1,456.50
|
XLON
|
xVqNB8rwPtz
|
|
27-Feb-2025
|
14:50:12
|
GBp
|
2,150
|
1,457.00
|
XLON
|
xVqNB8rwPtJ
|
|
27-Feb-2025
|
14:50:12
|
GBp
|
202
|
1,457.00
|
XLON
|
xVqNB8rwPtP
|
|
27-Feb-2025
|
14:50:12
|
GBp
|
450
|
1,457.00
|
XLON
|
xVqNB8rwPtR
|
|
27-Feb-2025
|
14:50:12
|
GBp
|
455
|
1,457.00
|
XLON
|
xVqNB8rwPtT
|
|
27-Feb-2025
|
14:50:12
|
GBp
|
110
|
1,457.00
|
XLON
|
xVqNB8rwPsZ
|
|
27-Feb-2025
|
14:49:04
|
GBp
|
2,565
|
1,456.00
|
XLON
|
xVqNB8rwP$W
|
|
27-Feb-2025
|
14:48:52
|
GBp
|
515
|
1,456.50
|
XLON
|
xVqNB8rwP@F
|
|
27-Feb-2025
|
14:48:52
|
GBp
|
453
|
1,456.50
|
XLON
|
xVqNB8rwP@H
|
|
27-Feb-2025
|
14:48:52
|
GBp
|
415
|
1,456.50
|
XLON
|
xVqNB8rwP@J
|
|
27-Feb-2025
|
14:48:51
|
GBp
|
269
|
1,456.00
|
XLON
|
xVqNB8rwPvc
|
|
27-Feb-2025
|
14:48:42
|
GBp
|
386
|
1,455.50
|
XLON
|
xVqNB8rwPuP
|
|
27-Feb-2025
|
14:48:28
|
GBp
|
1,006
|
1,455.50
|
XLON
|
xVqNB8rwPwS
|
|
27-Feb-2025
|
14:48:24
|
GBp
|
162
|
1,455.50
|
XLON
|
xVqNB8rwP4v
|
|
27-Feb-2025
|
14:48:24
|
GBp
|
423
|
1,455.50
|
XLON
|
xVqNB8rwP4x
|
|
27-Feb-2025
|
14:47:29
|
GBp
|
600
|
1,454.00
|
XLON
|
xVqNB8rwP8p
|
|
27-Feb-2025
|
14:47:08
|
GBp
|
1,704
|
1,453.50
|
XLON
|
xVqNB8rwPNf
|
|
27-Feb-2025
|
14:47:07
|
GBp
|
1,498
|
1,454.00
|
XLON
|
xVqNB8rwPNm
|
|
27-Feb-2025
|
14:47:07
|
GBp
|
588
|
1,454.00
|
XLON
|
xVqNB8rwPNo
|
|
27-Feb-2025
|
14:47:07
|
GBp
|
1,691
|
1,454.00
|
XLON
|
xVqNB8rwPNq
|
|
27-Feb-2025
|
14:47:07
|
GBp
|
119
|
1,454.00
|
XLON
|
xVqNB8rwPNs
|
|
27-Feb-2025
|
14:47:07
|
GBp
|
700
|
1,454.00
|
XLON
|
xVqNB8rwPNu
|
|
27-Feb-2025
|
14:45:12
|
GBp
|
400
|
1,454.50
|
XLON
|
xVqNB8rw6YB
|
|
27-Feb-2025
|
14:45:12
|
GBp
|
713
|
1,454.50
|
XLON
|
xVqNB8rw6YE
|
|
27-Feb-2025
|
14:45:06
|
GBp
|
206
|
1,455.00
|
XLON
|
xVqNB8rw6jv
|
|
27-Feb-2025
|
14:45:06
|
GBp
|
810
|
1,455.00
|
XLON
|
xVqNB8rw6jx
|
|
27-Feb-2025
|
14:45:06
|
GBp
|
1,615
|
1,455.00
|
XLON
|
xVqNB8rw6j0
|
|
27-Feb-2025
|
14:44:55
|
GBp
|
828
|
1,455.50
|
XLON
|
xVqNB8rw6le
|
|
27-Feb-2025
|
14:44:55
|
GBp
|
1,404
|
1,455.50
|
XLON
|
xVqNB8rw6lg
|
|
27-Feb-2025
|
14:44:55
|
GBp
|
16
|
1,455.50
|
XLON
|
xVqNB8rw6li
|
|
27-Feb-2025
|
14:44:34
|
GBp
|
1,743
|
1,455.50
|
XLON
|
xVqNB8rw6fR
|
|
27-Feb-2025
|
14:44:34
|
GBp
|
1,691
|
1,455.50
|
XLON
|
xVqNB8rw6eb
|
|
27-Feb-2025
|
14:44:34
|
GBp
|
156
|
1,455.50
|
XLON
|
xVqNB8rw6ed
|
|
27-Feb-2025
|
14:44:34
|
GBp
|
581
|
1,455.50
|
XLON
|
xVqNB8rw6ep
|
|
27-Feb-2025
|
14:44:11
|
GBp
|
270
|
1,455.50
|
XLON
|
xVqNB8rw6qH
|
|
27-Feb-2025
|
14:44:11
|
GBp
|
474
|
1,455.50
|
XLON
|
xVqNB8rw6qJ
|
|
27-Feb-2025
|
14:43:12
|
GBp
|
359
|
1,454.00
|
XLON
|
xVqNB8rw6vf
|
|
27-Feb-2025
|
14:43:00
|
GBp
|
1,949
|
1,454.00
|
XLON
|
xVqNB8rw6uq
|
|
27-Feb-2025
|
14:43:00
|
GBp
|
602
|
1,454.00
|
XLON
|
xVqNB8rw6us
|
|
27-Feb-2025
|
14:42:21
|
GBp
|
293
|
1,453.00
|
XLON
|
xVqNB8rw66n
|
|
27-Feb-2025
|
14:42:21
|
GBp
|
137
|
1,453.00
|
XLON
|
xVqNB8rw669
|
|
27-Feb-2025
|
14:42:21
|
GBp
|
193
|
1,453.00
|
XLON
|
xVqNB8rw66G
|
|
27-Feb-2025
|
14:42:21
|
GBp
|
411
|
1,453.00
|
XLON
|
xVqNB8rw66I
|
|
27-Feb-2025
|
14:42:21
|
GBp
|
456
|
1,453.00
|
XLON
|
xVqNB8rw66K
|
|
27-Feb-2025
|
14:42:21
|
GBp
|
436
|
1,453.00
|
XLON
|
xVqNB8rw66M
|
|
27-Feb-2025
|
14:42:21
|
GBp
|
581
|
1,453.00
|
XLON
|
xVqNB8rw66O
|
|
27-Feb-2025
|
14:42:12
|
GBp
|
82
|
1,452.00
|
XLON
|
xVqNB8rw60v
|
|
27-Feb-2025
|
14:42:12
|
GBp
|
604
|
1,452.00
|
XLON
|
xVqNB8rw60x
|
|
27-Feb-2025
|
14:41:18
|
GBp
|
359
|
1,451.50
|
XLON
|
xVqNB8rw68v
|
|
27-Feb-2025
|
14:41:06
|
GBp
|
1,315
|
1,451.50
|
XLON
|
xVqNB8rw6Kf
|
|
27-Feb-2025
|
14:39:41
|
GBp
|
688
|
1,451.00
|
XLON
|
xVqNB8rw6Qi
|
|
27-Feb-2025
|
14:39:41
|
GBp
|
981
|
1,451.50
|
XLON
|
xVqNB8rw6Q2
|
|
27-Feb-2025
|
14:39:41
|
GBp
|
1,478
|
1,451.50
|
XLON
|
xVqNB8rw6Q9
|
|
27-Feb-2025
|
14:39:30
|
GBp
|
1,737
|
1,452.00
|
XLON
|
xVqNB8rw7bC
|
|
27-Feb-2025
|
14:39:30
|
GBp
|
52
|
1,452.00
|
XLON
|
xVqNB8rw7bE
|
|
27-Feb-2025
|
14:38:55
|
GBp
|
1,259
|
1,452.50
|
XLON
|
xVqNB8rw7ZU
|
|
27-Feb-2025
|
14:38:45
|
GBp
|
853
|
1,452.50
|
XLON
|
xVqNB8rw7jp
|
|
27-Feb-2025
|
14:38:23
|
GBp
|
1,274
|
1,452.50
|
XLON
|
xVqNB8rw7lX
|
|
27-Feb-2025
|
14:38:04
|
GBp
|
257
|
1,453.00
|
XLON
|
xVqNB8rw7f0
|
|
27-Feb-2025
|
14:38:04
|
GBp
|
1,646
|
1,453.00
|
XLON
|
xVqNB8rw7f4
|
|
27-Feb-2025
|
14:38:04
|
GBp
|
716
|
1,453.00
|
XLON
|
xVqNB8rw7fB
|
|
27-Feb-2025
|
14:37:26
|
GBp
|
400
|
1,453.50
|
XLON
|
xVqNB8rw7r4
|
|
27-Feb-2025
|
14:37:04
|
GBp
|
695
|
1,452.50
|
XLON
|
xVqNB8rw7ni
|
|
27-Feb-2025
|
14:37:04
|
GBp
|
993
|
1,452.50
|
XLON
|
xVqNB8rw7nn
|
|
27-Feb-2025
|
14:37:04
|
GBp
|
631
|
1,452.50
|
XLON
|
xVqNB8rw7ns
|
|
27-Feb-2025
|
14:37:04
|
GBp
|
1,048
|
1,453.00
|
XLON
|
xVqNB8rw7nu
|
|
27-Feb-2025
|
14:37:02
|
GBp
|
2,389
|
1,453.50
|
XLON
|
xVqNB8rw7nw
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
395
|
1,453.50
|
XLON
|
xVqNB8rw7mG
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
436
|
1,453.50
|
XLON
|
xVqNB8rw7mI
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
443
|
1,453.50
|
XLON
|
xVqNB8rw7mK
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
465
|
1,453.50
|
XLON
|
xVqNB8rw7mQ
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
467
|
1,453.50
|
XLON
|
xVqNB8rw7mS
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
575
|
1,453.50
|
XLON
|
xVqNB8rw7mU
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
408
|
1,453.50
|
XLON
|
xVqNB8rw7pW
|
|
27-Feb-2025
|
14:36:53
|
GBp
|
1,586
|
1,453.50
|
XLON
|
xVqNB8rw7pd
|
|
27-Feb-2025
|
14:35:00
|
GBp
|
1,646
|
1,450.50
|
XLON
|
xVqNB8rw74D
|
|
27-Feb-2025
|
14:35:00
|
GBp
|
1,564
|
1,450.50
|
XLON
|
xVqNB8rw74K
|
|
27-Feb-2025
|
14:35:00
|
GBp
|
960
|
1,450.50
|
XLON
|
xVqNB8rw74M
|
|
27-Feb-2025
|
14:35:00
|
GBp
|
810
|
1,450.50
|
XLON
|
xVqNB8rw74O
|
|
27-Feb-2025
|
14:35:00
|
GBp
|
405
|
1,450.50
|
XLON
|
xVqNB8rw74U
|
|
27-Feb-2025
|
14:35:00
|
GBp
|
732
|
1,450.50
|
XLON
|
xVqNB8rw77W
|
|
27-Feb-2025
|
14:34:44
|
GBp
|
1,691
|
1,450.50
|
XLON
|
xVqNB8rw76$
|
|
27-Feb-2025
|
14:34:44
|
GBp
|
359
|
1,450.50
|
XLON
|
xVqNB8rw765
|
|
27-Feb-2025
|
14:34:44
|
GBp
|
683
|
1,450.50
|
XLON
|
xVqNB8rw767
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
53
|
1,450.50
|
XLON
|
xVqNB8rw73U
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
536
|
1,450.50
|
XLON
|
xVqNB8rw72i
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
447
|
1,450.50
|
XLON
|
xVqNB8rw72W
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
438
|
1,450.50
|
XLON
|
xVqNB8rw72Y
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
615
|
1,450.50
|
XLON
|
xVqNB8rw72a
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
445
|
1,450.50
|
XLON
|
xVqNB8rw72c
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
1,691
|
1,450.50
|
XLON
|
xVqNB8rw72e
|
|
27-Feb-2025
|
14:34:27
|
GBp
|
591
|
1,450.50
|
XLON
|
xVqNB8rw72g
|
|
27-Feb-2025
|
14:34:26
|
GBp
|
422
|
1,450.50
|
XLON
|
xVqNB8rw72I
|
|
27-Feb-2025
|
14:33:30
|
GBp
|
1,326
|
1,449.00
|
XLON
|
xVqNB8rw7KG
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
386
|
1,449.00
|
XLON
|
xVqNB8rw7Mc
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
626
|
1,449.00
|
XLON
|
xVqNB8rw7Me
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
633
|
1,449.00
|
XLON
|
xVqNB8rw7Mg
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
1,691
|
1,449.00
|
XLON
|
xVqNB8rw7Mi
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
427
|
1,449.00
|
XLON
|
xVqNB8rw7Mu
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
428
|
1,449.00
|
XLON
|
xVqNB8rw7Ms
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
348
|
1,449.00
|
XLON
|
xVqNB8rw7Mm
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
434
|
1,449.00
|
XLON
|
xVqNB8rw7Mq
|
|
27-Feb-2025
|
14:33:21
|
GBp
|
92
|
1,449.00
|
XLON
|
xVqNB8rw7Mk
|
|
27-Feb-2025
|
14:32:22
|
GBp
|
597
|
1,448.00
|
XLON
|
xVqNB8rw7VW
|
|
27-Feb-2025
|
14:32:22
|
GBp
|
863
|
1,447.50
|
XLON
|
xVqNB8rw7Vd
|
|
27-Feb-2025
|
14:32:22
|
GBp
|
1,968
|
1,448.00
|
XLON
|
xVqNB8rw7Vf
|
|
27-Feb-2025
|
14:32:22
|
GBp
|
649
|
1,448.50
|
XLON
|
xVqNB8rw7Vk
|
|
27-Feb-2025
|
14:32:22
|
GBp
|
603
|
1,448.50
|
XLON
|
xVqNB8rw7Vm
|
|
27-Feb-2025
|
14:32:22
|
GBp
|
683
|
1,448.50
|
XLON
|
xVqNB8rw7Vr
|
|
27-Feb-2025
|
14:32:03
|
GBp
|
172
|
1,448.50
|
XLON
|
xVqNB8rw7Pl
|
|
27-Feb-2025
|
14:32:03
|
GBp
|
507
|
1,448.50
|
XLON
|
xVqNB8rw7Pn
|
|
27-Feb-2025
|
14:32:02
|
GBp
|
559
|
1,449.00
|
XLON
|
xVqNB8rw7PF
|
|
27-Feb-2025
|
14:32:02
|
GBp
|
992
|
1,449.00
|
XLON
|
xVqNB8rw7PH
|
|
27-Feb-2025
|
14:31:46
|
GBp
|
266
|
1,449.00
|
XLON
|
xVqNB8rw4ae
|
|
27-Feb-2025
|
14:31:46
|
GBp
|
18
|
1,449.00
|
XLON
|
xVqNB8rw4ag
|
|
27-Feb-2025
|
14:31:46
|
GBp
|
551
|
1,449.00
|
XLON
|
xVqNB8rw4ak
|
|
27-Feb-2025
|
14:31:45
|
GBp
|
1,906
|
1,449.50
|
XLON
|
xVqNB8rw4ar
|
|
27-Feb-2025
|
14:31:30
|
GBp
|
443
|
1,450.00
|
XLON
|
xVqNB8rw4dw
|
|
27-Feb-2025
|
14:31:30
|
GBp
|
432
|
1,450.00
|
XLON
|
xVqNB8rw4dy
|
|
27-Feb-2025
|
14:31:30
|
GBp
|
1,691
|
1,450.00
|
XLON
|
xVqNB8rw4d@
|
|
27-Feb-2025
|
14:31:30
|
GBp
|
84
|
1,450.00
|
XLON
|
xVqNB8rw4d5
|
|
27-Feb-2025
|
14:31:30
|
GBp
|
864
|
1,450.00
|
XLON
|
xVqNB8rw4d7
|
|
27-Feb-2025
|
14:31:30
|
GBp
|
445
|
1,450.00
|
XLON
|
xVqNB8rw4cl
|
|
27-Feb-2025
|
14:31:00
|
GBp
|
1,998
|
1,449.50
|
XLON
|
xVqNB8rw4W2
|
|
27-Feb-2025
|
14:30:48
|
GBp
|
1,054
|
1,449.50
|
XLON
|
xVqNB8rw4YA
|
|
27-Feb-2025
|
14:30:29
|
GBp
|
400
|
1,449.50
|
XLON
|
xVqNB8rw4lb
|
|
27-Feb-2025
|
14:30:29
|
GBp
|
729
|
1,449.50
|
XLON
|
xVqNB8rw4lX
|
|
27-Feb-2025
|
14:30:29
|
GBp
|
400
|
1,449.50
|
XLON
|
xVqNB8rw4lZ
|
|
27-Feb-2025
|
14:30:00
|
GBp
|
280
|
1,450.50
|
XLON
|
xVqNB8rw4g6
|
|
27-Feb-2025
|
14:30:00
|
GBp
|
523
|
1,450.50
|
XLON
|
xVqNB8rw4gD
|
|
27-Feb-2025
|
14:30:00
|
GBp
|
749
|
1,451.00
|
XLON
|
xVqNB8rw4gF
|
|
27-Feb-2025
|
14:29:54
|
GBp
|
590
|
1,451.50
|
XLON
|
xVqNB8rw4r2
|
|
27-Feb-2025
|
14:29:49
|
GBp
|
666
|
1,452.00
|
XLON
|
xVqNB8rw4tx
|
|
27-Feb-2025
|
14:29:49
|
GBp
|
80
|
1,452.00
|
XLON
|
xVqNB8rw4tz
|
|
27-Feb-2025
|
14:29:46
|
GBp
|
2,003
|
1,452.00
|
XLON
|
xVqNB8rw4sN
|
|
27-Feb-2025
|
14:28:14
|
GBp
|
424
|
1,451.00
|
XLON
|
xVqNB8rw45J
|
|
27-Feb-2025
|
14:28:09
|
GBp
|
562
|
1,451.00
|
XLON
|
xVqNB8rw441
|
|
27-Feb-2025
|
14:28:02
|
GBp
|
1,305
|
1,451.00
|
XLON
|
xVqNB8rw47X
|
|
27-Feb-2025
|
14:28:02
|
GBp
|
1,247
|
1,451.00
|
XLON
|
xVqNB8rw47a
|
|
27-Feb-2025
|
14:27:57
|
GBp
|
941
|
1,451.00
|
XLON
|
xVqNB8rw47o
|
|
27-Feb-2025
|
14:27:57
|
GBp
|
56
|
1,451.00
|
XLON
|
xVqNB8rw47u
|
|
27-Feb-2025
|
14:27:51
|
GBp
|
615
|
1,451.00
|
XLON
|
xVqNB8rw46e
|
|
27-Feb-2025
|
14:26:48
|
GBp
|
331
|
1,451.50
|
XLON
|
xVqNB8rw4E4
|
|
27-Feb-2025
|
14:26:48
|
GBp
|
810
|
1,451.50
|
XLON
|
xVqNB8rw4E6
|
|
27-Feb-2025
|
14:26:48
|
GBp
|
655
|
1,451.50
|
XLON
|
xVqNB8rw4E8
|
|
27-Feb-2025
|
14:25:51
|
GBp
|
352
|
1,452.00
|
XLON
|
xVqNB8rw4NC
|
|
27-Feb-2025
|
14:25:51
|
GBp
|
536
|
1,452.00
|
XLON
|
xVqNB8rw4NE
|
|
27-Feb-2025
|
14:25:18
|
GBp
|
317
|
1,452.00
|
XLON
|
xVqNB8rw4Jx
|
|
27-Feb-2025
|
14:25:18
|
GBp
|
582
|
1,452.00
|
XLON
|
xVqNB8rw4Jz
|
|
27-Feb-2025
|
14:25:18
|
GBp
|
495
|
1,452.00
|
XLON
|
xVqNB8rw4J1
|
|
27-Feb-2025
|
14:25:16
|
GBp
|
1,419
|
1,452.50
|
XLON
|
xVqNB8rw4Ia
|
|
27-Feb-2025
|
14:24:32
|
GBp
|
2,474
|
1,452.50
|
XLON
|
xVqNB8rw4Uh
|
|
27-Feb-2025
|
14:24:32
|
GBp
|
1,586
|
1,452.50
|
XLON
|
xVqNB8rw4Uk
|
|
27-Feb-2025
|
14:21:12
|
GBp
|
76
|
1,452.50
|
XLON
|
xVqNB8rw5yv
|
|
27-Feb-2025
|
14:21:12
|
GBp
|
505
|
1,452.50
|
XLON
|
xVqNB8rw5yx
|
|
27-Feb-2025
|
14:20:40
|
GBp
|
244
|
1,453.00
|
XLON
|
xVqNB8rw5xt
|
|
27-Feb-2025
|
14:20:40
|
GBp
|
600
|
1,453.00
|
XLON
|
xVqNB8rw5xv
|
|
27-Feb-2025
|
14:20:40
|
GBp
|
481
|
1,453.00
|
XLON
|
xVqNB8rw5xx
|
|
27-Feb-2025
|
14:20:40
|
GBp
|
2,543
|
1,453.00
|
XLON
|
xVqNB8rw5x@
|
|
27-Feb-2025
|
14:20:32
|
GBp
|
43
|
1,453.00
|
XLON
|
xVqNB8rw5wr
|
|
27-Feb-2025
|
14:18:40
|
GBp
|
2,299
|
1,453.50
|
XLON
|
xVqNB8rw5En
|
|
27-Feb-2025
|
14:17:03
|
GBp
|
1,247
|
1,454.00
|
XLON
|
xVqNB8rw5Je
|
|
27-Feb-2025
|
14:16:18
|
GBp
|
785
|
1,454.00
|
XLON
|
xVqNB8rw5Uq
|
|
27-Feb-2025
|
14:16:18
|
GBp
|
5
|
1,454.00
|
XLON
|
xVqNB8rw5Us
|
|
27-Feb-2025
|
14:16:18
|
GBp
|
70
|
1,454.00
|
XLON
|
xVqNB8rw5Uu
|
|
27-Feb-2025
|
14:15:05
|
GBp
|
857
|
1,454.50
|
XLON
|
xVqNB8rw2c2
|
|
27-Feb-2025
|
14:15:05
|
GBp
|
1,142
|
1,454.50
|
XLON
|
xVqNB8rw2c9
|
|
27-Feb-2025
|
14:13:02
|
GBp
|
532
|
1,454.50
|
XLON
|
xVqNB8rw2np
|
|
27-Feb-2025
|
14:13:02
|
GBp
|
166
|
1,454.50
|
XLON
|
xVqNB8rw2nv
|
|
27-Feb-2025
|
14:13:02
|
GBp
|
489
|
1,454.50
|
XLON
|
xVqNB8rw2nx
|
|
27-Feb-2025
|
14:12:58
|
GBp
|
1,136
|
1,455.00
|
XLON
|
xVqNB8rw2n3
|
|
27-Feb-2025
|
14:12:32
|
GBp
|
1,164
|
1,455.00
|
XLON
|
xVqNB8rw2p1
|
|
27-Feb-2025
|
14:10:03
|
GBp
|
671
|
1,453.50
|
XLON
|
xVqNB8rw26@
|
|
27-Feb-2025
|
14:09:58
|
GBp
|
957
|
1,454.00
|
XLON
|
xVqNB8rw26L
|
|
27-Feb-2025
|
14:09:58
|
GBp
|
1,966
|
1,454.00
|
XLON
|
xVqNB8rw26O
|
|
27-Feb-2025
|
14:07:52
|
GBp
|
1,717
|
1,454.50
|
XLON
|
xVqNB8rw29J
|
|
27-Feb-2025
|
14:06:38
|
GBp
|
1,145
|
1,455.00
|
XLON
|
xVqNB8rw2Kn
|
|
27-Feb-2025
|
14:05:27
|
GBp
|
603
|
1,455.00
|
XLON
|
xVqNB8rw2J$
|
|
27-Feb-2025
|
14:05:27
|
GBp
|
663
|
1,455.00
|
XLON
|
xVqNB8rw2Jz
|
|
27-Feb-2025
|
14:03:31
|
GBp
|
437
|
1,454.50
|
XLON
|
xVqNB8rw3bY
|
|
27-Feb-2025
|
14:03:02
|
GBp
|
279
|
1,454.50
|
XLON
|
xVqNB8rw3a8
|
|
27-Feb-2025
|
14:03:02
|
GBp
|
279
|
1,454.50
|
XLON
|
xVqNB8rw3aA
|
|
27-Feb-2025
|
14:03:00
|
GBp
|
504
|
1,454.50
|
XLON
|
xVqNB8rw3aN
|
|
27-Feb-2025
|
14:03:00
|
GBp
|
604
|
1,454.50
|
XLON
|
xVqNB8rw3aP
|
|
27-Feb-2025
|
14:02:11
|
GBp
|
954
|
1,455.00
|
XLON
|
xVqNB8rw3Yd
|
|
27-Feb-2025
|
14:01:32
|
GBp
|
156
|
1,455.00
|
XLON
|
xVqNB8rw3kx
|
|
27-Feb-2025
|
14:01:32
|
GBp
|
501
|
1,455.00
|
XLON
|
xVqNB8rw3kz
|
|
27-Feb-2025
|
14:01:26
|
GBp
|
833
|
1,455.00
|
XLON
|
xVqNB8rw3fY
|
|
27-Feb-2025
|
14:00:00
|
GBp
|
1,113
|
1,454.50
|
XLON
|
xVqNB8rw3pW
|
|
27-Feb-2025
|
14:00:00
|
GBp
|
2,469
|
1,454.50
|
XLON
|
xVqNB8rw3pd
|
|
27-Feb-2025
|
13:57:09
|
GBp
|
739
|
1,454.50
|
XLON
|
xVqNB8rw3Hv
|
|
27-Feb-2025
|
13:57:09
|
GBp
|
302
|
1,454.50
|
XLON
|
xVqNB8rw3Hx
|
|
27-Feb-2025
|
13:55:30
|
GBp
|
477
|
1,454.00
|
XLON
|
xVqNB8rw0Y@
|
|
27-Feb-2025
|
13:55:30
|
GBp
|
89
|
1,454.00
|
XLON
|
xVqNB8rw0Yy
|
|
27-Feb-2025
|
13:55:30
|
GBp
|
566
|
1,454.00
|
XLON
|
xVqNB8rw0Y5
|
|
27-Feb-2025
|
13:54:43
|
GBp
|
359
|
1,454.00
|
XLON
|
xVqNB8rw0h0
|
|
27-Feb-2025
|
13:54:43
|
GBp
|
345
|
1,454.00
|
XLON
|
xVqNB8rw0h7
|
|
27-Feb-2025
|
13:54:13
|
GBp
|
85
|
1,454.00
|
XLON
|
xVqNB8rw0pa
|
|
27-Feb-2025
|
13:54:13
|
GBp
|
407
|
1,454.00
|
XLON
|
xVqNB8rw0pc
|
|
27-Feb-2025
|
13:54:12
|
GBp
|
864
|
1,454.00
|
XLON
|
xVqNB8rw0pj
|
|
27-Feb-2025
|
13:53:39
|
GBp
|
1,079
|
1,454.50
|
XLON
|
xVqNB8rw0yD
|
|
27-Feb-2025
|
13:53:37
|
GBp
|
13
|
1,454.50
|
XLON
|
xVqNB8rw0$Z
|
|
27-Feb-2025
|
13:51:52
|
GBp
|
553
|
1,455.50
|
XLON
|
xVqNB8rw00v
|
|
27-Feb-2025
|
13:51:52
|
GBp
|
325
|
1,455.00
|
XLON
|
xVqNB8rw00$
|
|
27-Feb-2025
|
13:51:52
|
GBp
|
472
|
1,455.50
|
XLON
|
xVqNB8rw001
|
|
27-Feb-2025
|
13:51:20
|
GBp
|
674
|
1,456.00
|
XLON
|
xVqNB8rw0Du
|
|
27-Feb-2025
|
13:50:18
|
GBp
|
498
|
1,456.00
|
XLON
|
xVqNB8rw0B5
|
|
27-Feb-2025
|
13:49:55
|
GBp
|
18
|
1,456.50
|
XLON
|
xVqNB8rw0LE
|
|
27-Feb-2025
|
13:49:55
|
GBp
|
481
|
1,456.50
|
XLON
|
xVqNB8rw0LG
|
|
27-Feb-2025
|
13:49:55
|
GBp
|
443
|
1,456.50
|
XLON
|
xVqNB8rw0LN
|
|
27-Feb-2025
|
13:49:29
|
GBp
|
493
|
1,457.00
|
XLON
|
xVqNB8rw0Mq
|
|
27-Feb-2025
|
13:49:01
|
GBp
|
469
|
1,456.50
|
XLON
|
xVqNB8rw0JT
|
|
27-Feb-2025
|
13:48:36
|
GBp
|
39
|
1,457.00
|
XLON
|
xVqNB8rw0Um
|
|
27-Feb-2025
|
13:48:36
|
GBp
|
396
|
1,457.00
|
XLON
|
xVqNB8rw0Uo
|
|
27-Feb-2025
|
13:47:31
|
GBp
|
630
|
1,456.50
|
XLON
|
xVqNB8rw1Xx
|
|
27-Feb-2025
|
13:47:23
|
GBp
|
522
|
1,456.50
|
XLON
|
xVqNB8rw1W5
|
|
27-Feb-2025
|
13:46:25
|
GBp
|
343
|
1,457.00
|
XLON
|
xVqNB8rw1eH
|
|
27-Feb-2025
|
13:46:15
|
GBp
|
447
|
1,457.00
|
XLON
|
xVqNB8rw1gI
|
|
27-Feb-2025
|
13:46:14
|
GBp
|
1,021
|
1,457.50
|
XLON
|
xVqNB8rw1rv
|
|
27-Feb-2025
|
13:46:11
|
GBp
|
633
|
1,457.50
|
XLON
|
xVqNB8rw1rP
|
|
27-Feb-2025
|
13:44:27
|
GBp
|
8
|
1,457.00
|
XLON
|
xVqNB8rw1uo
|
|
27-Feb-2025
|
13:44:27
|
GBp
|
850
|
1,457.00
|
XLON
|
xVqNB8rw1uq
|
|
27-Feb-2025
|
13:44:27
|
GBp
|
1,917
|
1,457.00
|
XLON
|
xVqNB8rw1ux
|
|
27-Feb-2025
|
13:44:20
|
GBp
|
1,182
|
1,457.00
|
XLON
|
xVqNB8rw1x8
|
|
27-Feb-2025
|
13:40:56
|
GBp
|
819
|
1,457.00
|
XLON
|
xVqNB8rw1JL
|
|
27-Feb-2025
|
13:40:15
|
GBp
|
1,959
|
1,456.50
|
XLON
|
xVqNB8rw1Vs
|
|
27-Feb-2025
|
13:39:11
|
GBp
|
844
|
1,457.00
|
XLON
|
xVqNB8rw1RH
|
|
27-Feb-2025
|
13:36:58
|
GBp
|
592
|
1,457.00
|
XLON
|
xVqNB8rwEjN
|
|
27-Feb-2025
|
13:36:50
|
GBp
|
156
|
1,457.50
|
XLON
|
xVqNB8rwEi@
|
|
27-Feb-2025
|
13:36:50
|
GBp
|
1,196
|
1,457.50
|
XLON
|
xVqNB8rwEiy
|
|
27-Feb-2025
|
13:35:37
|
GBp
|
1,908
|
1,457.50
|
XLON
|
xVqNB8rwEh9
|
|
27-Feb-2025
|
13:35:20
|
GBp
|
1,440
|
1,458.00
|
XLON
|
xVqNB8rwEgN
|
|
27-Feb-2025
|
13:35:20
|
GBp
|
100
|
1,458.00
|
XLON
|
xVqNB8rwEgP
|
|
27-Feb-2025
|
13:35:20
|
GBp
|
521
|
1,458.00
|
XLON
|
xVqNB8rwEgR
|
|
27-Feb-2025
|
13:32:31
|
GBp
|
493
|
1,458.00
|
XLON
|
xVqNB8rwE6k
|
|
27-Feb-2025
|
13:32:31
|
GBp
|
961
|
1,458.00
|
XLON
|
xVqNB8rwE6r
|
|
27-Feb-2025
|
13:32:31
|
GBp
|
960
|
1,458.00
|
XLON
|
xVqNB8rwE6t
|
|
27-Feb-2025
|
13:32:31
|
GBp
|
323
|
1,458.00
|
XLON
|
xVqNB8rwE6v
|
|
27-Feb-2025
|
13:30:11
|
GBp
|
2,365
|
1,457.00
|
XLON
|
xVqNB8rwEBy
|
|
27-Feb-2025
|
13:24:13
|
GBp
|
452
|
1,457.00
|
XLON
|
xVqNB8rwFfK
|
|
27-Feb-2025
|
13:24:13
|
GBp
|
909
|
1,457.00
|
XLON
|
xVqNB8rwFfR
|
|
27-Feb-2025
|
13:22:55
|
GBp
|
1,004
|
1,457.50
|
XLON
|
xVqNB8rwFs2
|
|
27-Feb-2025
|
13:22:55
|
GBp
|
4
|
1,457.50
|
XLON
|
xVqNB8rwFs4
|
|
27-Feb-2025
|
13:21:18
|
GBp
|
5
|
1,457.50
|
XLON
|
xVqNB8rwF@H
|
|
27-Feb-2025
|
13:21:18
|
GBp
|
111
|
1,457.50
|
XLON
|
xVqNB8rwF@J
|
|
27-Feb-2025
|
13:21:01
|
GBp
|
727
|
1,457.50
|
XLON
|
xVqNB8rwFul
|
|
27-Feb-2025
|
13:21:01
|
GBp
|
795
|
1,457.50
|
XLON
|
xVqNB8rwFuo
|
|
27-Feb-2025
|
13:21:01
|
GBp
|
453
|
1,457.50
|
XLON
|
xVqNB8rwFuq
|
|
27-Feb-2025
|
13:18:49
|
GBp
|
760
|
1,458.00
|
XLON
|
xVqNB8rwF2L
|
|
27-Feb-2025
|
13:18:49
|
GBp
|
1,571
|
1,458.00
|
XLON
|
xVqNB8rwF2S
|
|
27-Feb-2025
|
13:17:26
|
GBp
|
252
|
1,458.00
|
XLON
|
xVqNB8rwFLy
|
|
27-Feb-2025
|
13:17:26
|
GBp
|
797
|
1,458.00
|
XLON
|
xVqNB8rwFL@
|
|
27-Feb-2025
|
13:16:37
|
GBp
|
372
|
1,458.00
|
XLON
|
xVqNB8rwFGc
|
|
27-Feb-2025
|
13:16:37
|
GBp
|
838
|
1,458.00
|
XLON
|
xVqNB8rwFGe
|
|
27-Feb-2025
|
13:14:45
|
GBp
|
947
|
1,458.50
|
XLON
|
xVqNB8rwCba
|
|
27-Feb-2025
|
13:14:45
|
GBp
|
627
|
1,458.50
|
XLON
|
xVqNB8rwCbc
|
|
27-Feb-2025
|
13:13:30
|
GBp
|
997
|
1,458.50
|
XLON
|
xVqNB8rwCWR
|
|
27-Feb-2025
|
13:13:30
|
GBp
|
692
|
1,458.50
|
XLON
|
xVqNB8rwCWT
|
|
27-Feb-2025
|
13:09:56
|
GBp
|
443
|
1,458.50
|
XLON
|
xVqNB8rwCv@
|
|
27-Feb-2025
|
13:09:56
|
GBp
|
1,112
|
1,458.50
|
XLON
|
xVqNB8rwCv9
|
|
27-Feb-2025
|
13:09:56
|
GBp
|
540
|
1,458.50
|
XLON
|
xVqNB8rwCvB
|
|
27-Feb-2025
|
13:07:31
|
GBp
|
371
|
1,458.00
|
XLON
|
xVqNB8rwCCw
|
|
27-Feb-2025
|
13:07:31
|
GBp
|
532
|
1,458.00
|
XLON
|
xVqNB8rwCCy
|
|
27-Feb-2025
|
13:07:01
|
GBp
|
385
|
1,458.00
|
XLON
|
xVqNB8rwC9a
|
|
27-Feb-2025
|
13:07:01
|
GBp
|
507
|
1,458.00
|
XLON
|
xVqNB8rwC9Y
|
|
27-Feb-2025
|
13:04:45
|
GBp
|
907
|
1,458.00
|
XLON
|
xVqNB8rwCGq
|
|
27-Feb-2025
|
13:04:45
|
GBp
|
1,037
|
1,458.00
|
XLON
|
xVqNB8rwCGx
|
|
27-Feb-2025
|
13:02:47
|
GBp
|
96
|
1,458.50
|
XLON
|
xVqNB8rwCRQ
|
|
27-Feb-2025
|
13:02:47
|
GBp
|
386
|
1,458.50
|
XLON
|
xVqNB8rwCRS
|
|
27-Feb-2025
|
13:02:20
|
GBp
|
302
|
1,459.00
|
XLON
|
xVqNB8rwDa$
|
|
27-Feb-2025
|
13:02:20
|
GBp
|
200
|
1,459.00
|
XLON
|
xVqNB8rwDa1
|
|
27-Feb-2025
|
13:01:50
|
GBp
|
147
|
1,459.00
|
XLON
|
xVqNB8rwDcO
|
|
27-Feb-2025
|
13:01:50
|
GBp
|
990
|
1,459.00
|
XLON
|
xVqNB8rwDcQ
|
|
27-Feb-2025
|
13:01:50
|
GBp
|
1,499
|
1,459.00
|
XLON
|
xVqNB8rwDXb
|
|
27-Feb-2025
|
13:00:03
|
GBp
|
2,312
|
1,459.00
|
XLON
|
xVqNB8rwDlr
|
|
27-Feb-2025
|
12:59:51
|
GBp
|
1,841
|
1,459.00
|
XLON
|
xVqNB8rwDlL
|
|
27-Feb-2025
|
12:57:06
|
GBp
|
396
|
1,459.00
|
XLON
|
xVqNB8rwDnW
|
|
27-Feb-2025
|
12:57:06
|
GBp
|
1,398
|
1,459.00
|
XLON
|
xVqNB8rwDnY
|
|
27-Feb-2025
|
12:57:06
|
GBp
|
144
|
1,459.00
|
XLON
|
xVqNB8rwDsU
|
|
27-Feb-2025
|
12:51:26
|
GBp
|
1,056
|
1,458.50
|
XLON
|
xVqNB8rwD8D
|
|
27-Feb-2025
|
12:51:26
|
GBp
|
4
|
1,458.50
|
XLON
|
xVqNB8rwD8F
|
|
27-Feb-2025
|
12:50:36
|
GBp
|
1,424
|
1,458.50
|
XLON
|
xVqNB8rwDKN
|
|
27-Feb-2025
|
12:48:13
|
GBp
|
1,329
|
1,458.50
|
XLON
|
xVqNB8rwDVt
|
|
27-Feb-2025
|
12:45:32
|
GBp
|
494
|
1,458.00
|
XLON
|
xVqNB8rwAZ6
|
|
27-Feb-2025
|
12:45:30
|
GBp
|
857
|
1,458.50
|
XLON
|
xVqNB8rwAZK
|
|
27-Feb-2025
|
12:44:41
|
GBp
|
1,075
|
1,458.50
|
XLON
|
xVqNB8rwAlv
|
|
27-Feb-2025
|
12:42:06
|
GBp
|
518
|
1,459.00
|
XLON
|
xVqNB8rwAnz
|
|
27-Feb-2025
|
12:42:06
|
GBp
|
405
|
1,459.00
|
XLON
|
xVqNB8rwAn0
|
|
27-Feb-2025
|
12:40:17
|
GBp
|
522
|
1,459.00
|
XLON
|
xVqNB8rwA@A
|
|
27-Feb-2025
|
12:39:32
|
GBp
|
607
|
1,458.50
|
XLON
|
xVqNB8rwAwp
|
|
27-Feb-2025
|
12:39:31
|
GBp
|
870
|
1,459.00
|
XLON
|
xVqNB8rwAwA
|
|
27-Feb-2025
|
12:39:30
|
GBp
|
1,885
|
1,459.00
|
XLON
|
xVqNB8rwAwJ
|
|
27-Feb-2025
|
12:36:18
|
GBp
|
144
|
1,459.00
|
XLON
|
xVqNB8rwA9h
|
|
27-Feb-2025
|
12:36:18
|
GBp
|
527
|
1,459.00
|
XLON
|
xVqNB8rwA9j
|
|
27-Feb-2025
|
12:35:11
|
GBp
|
635
|
1,459.00
|
XLON
|
xVqNB8rwALu
|
|
27-Feb-2025
|
12:33:17
|
GBp
|
604
|
1,459.00
|
XLON
|
xVqNB8rwAJU
|
|
27-Feb-2025
|
12:33:00
|
GBp
|
818
|
1,459.00
|
XLON
|
xVqNB8rwASs
|
|
27-Feb-2025
|
12:33:00
|
GBp
|
1,347
|
1,459.00
|
XLON
|
xVqNB8rwASy
|
|
27-Feb-2025
|
12:31:22
|
GBp
|
1,037
|
1,459.50
|
XLON
|
xVqNB8rwAQz
|
|
27-Feb-2025
|
12:30:18
|
GBp
|
1,402
|
1,459.50
|
XLON
|
xVqNB8rwBYh
|
|
27-Feb-2025
|
12:29:27
|
GBp
|
1,691
|
1,459.50
|
XLON
|
xVqNB8rwBfb
|
|
27-Feb-2025
|
12:29:27
|
GBp
|
387
|
1,459.50
|
XLON
|
xVqNB8rwBfd
|
|
27-Feb-2025
|
12:29:27
|
GBp
|
229
|
1,459.50
|
XLON
|
xVqNB8rwBff
|
|
27-Feb-2025
|
12:29:27
|
GBp
|
62
|
1,459.50
|
XLON
|
xVqNB8rwBfZ
|
|
27-Feb-2025
|
12:26:30
|
GBp
|
343
|
1,459.50
|
XLON
|
xVqNB8rwBy2
|
|
27-Feb-2025
|
12:26:30
|
GBp
|
100
|
1,459.50
|
XLON
|
xVqNB8rwBy4
|
|
27-Feb-2025
|
12:26:30
|
GBp
|
506
|
1,459.50
|
XLON
|
xVqNB8rwBy6
|
|
27-Feb-2025
|
12:26:30
|
GBp
|
589
|
1,459.50
|
XLON
|
xVqNB8rwBy8
|
|
27-Feb-2025
|
12:26:30
|
GBp
|
446
|
1,459.50
|
XLON
|
xVqNB8rwByA
|
|
27-Feb-2025
|
12:26:30
|
GBp
|
364
|
1,459.50
|
XLON
|
xVqNB8rwByC
|
|
27-Feb-2025
|
12:19:24
|
GBp
|
721
|
1,457.50
|
XLON
|
xVqNB8rwBO$
|
|
27-Feb-2025
|
12:19:23
|
GBp
|
942
|
1,458.00
|
XLON
|
xVqNB8rwBO5
|
|
27-Feb-2025
|
12:19:23
|
GBp
|
1,650
|
1,458.00
|
XLON
|
xVqNB8rwBOB
|
|
27-Feb-2025
|
12:15:18
|
GBp
|
563
|
1,458.50
|
XLON
|
xVqNB8rw8sG
|
|
27-Feb-2025
|
12:15:03
|
GBp
|
617
|
1,459.00
|
XLON
|
xVqNB8rw8nU
|
|
27-Feb-2025
|
12:15:03
|
GBp
|
1,916
|
1,459.00
|
XLON
|
xVqNB8rw8md
|
|
27-Feb-2025
|
12:11:13
|
GBp
|
10
|
1,458.00
|
XLON
|
xVqNB8rw8K3
|
|
27-Feb-2025
|
12:11:13
|
GBp
|
427
|
1,458.00
|
XLON
|
xVqNB8rw8K5
|
|
27-Feb-2025
|
12:11:13
|
GBp
|
482
|
1,458.00
|
XLON
|
xVqNB8rw8K8
|
|
27-Feb-2025
|
12:10:48
|
GBp
|
1,186
|
1,458.50
|
XLON
|
xVqNB8rw8Gx
|
|
27-Feb-2025
|
12:09:09
|
GBp
|
970
|
1,458.50
|
XLON
|
xVqNB8rw9WR
|
|
27-Feb-2025
|
12:09:08
|
GBp
|
197
|
1,458.50
|
XLON
|
xVqNB8rw9WU
|
|
27-Feb-2025
|
12:09:08
|
GBp
|
960
|
1,458.50
|
XLON
|
xVqNB8rw9ZW
|
|
27-Feb-2025
|
12:09:08
|
GBp
|
810
|
1,458.50
|
XLON
|
xVqNB8rw9ZY
|
|
27-Feb-2025
|
12:05:49
|
GBp
|
1,303
|
1,458.50
|
XLON
|
xVqNB8rw9xm
|
|
27-Feb-2025
|
12:05:24
|
GBp
|
2,009
|
1,459.00
|
XLON
|
xVqNB8rw956
|
|
27-Feb-2025
|
12:01:44
|
GBp
|
1,200
|
1,458.00
|
XLON
|
xVqNB8rw9VT
|
|
27-Feb-2025
|
12:01:42
|
GBp
|
1,842
|
1,458.50
|
XLON
|
xVqNB8rw9Uf
|
|
27-Feb-2025
|
11:59:59
|
GBp
|
1,889
|
1,457.00
|
XLON
|
xVqNB8rxsZB
|
|
27-Feb-2025
|
11:56:09
|
GBp
|
1,314
|
1,455.50
|
XLON
|
xVqNB8rxswN
|
|
27-Feb-2025
|
11:54:23
|
GBp
|
1,006
|
1,455.50
|
XLON
|
xVqNB8rxsB3
|
|
27-Feb-2025
|
11:53:40
|
GBp
|
446
|
1,456.00
|
XLON
|
xVqNB8rxsM9
|
|
27-Feb-2025
|
11:53:40
|
GBp
|
918
|
1,456.00
|
XLON
|
xVqNB8rxsMB
|
|
27-Feb-2025
|
11:52:00
|
GBp
|
1,153
|
1,456.50
|
XLON
|
xVqNB8rxtaH
|
|
27-Feb-2025
|
11:50:45
|
GBp
|
1,722
|
1,457.00
|
XLON
|
xVqNB8rxtiD
|
|
27-Feb-2025
|
11:49:03
|
GBp
|
1,789
|
1,457.50
|
XLON
|
xVqNB8rxtpQ
|
|
27-Feb-2025
|
11:48:09
|
GBp
|
33
|
1,458.00
|
XLON
|
xVqNB8rxtug
|
|
27-Feb-2025
|
11:48:09
|
GBp
|
470
|
1,458.00
|
XLON
|
xVqNB8rxtui
|
|
27-Feb-2025
|
11:42:40
|
GBp
|
519
|
1,457.50
|
XLON
|
xVqNB8rxtUb
|
|
27-Feb-2025
|
11:42:39
|
GBp
|
747
|
1,458.00
|
XLON
|
xVqNB8rxtUe
|
|
27-Feb-2025
|
11:42:39
|
GBp
|
169
|
1,458.00
|
XLON
|
xVqNB8rxtUl
|
|
27-Feb-2025
|
11:42:39
|
GBp
|
960
|
1,458.00
|
XLON
|
xVqNB8rxtUn
|
|
27-Feb-2025
|
11:42:39
|
GBp
|
342
|
1,458.00
|
XLON
|
xVqNB8rxtUp
|
|
27-Feb-2025
|
11:41:03
|
GBp
|
1,901
|
1,458.00
|
XLON
|
xVqNB8rxqch
|
|
27-Feb-2025
|
11:38:16
|
GBp
|
1,596
|
1,457.00
|
XLON
|
xVqNB8rxqmi
|
|
27-Feb-2025
|
11:37:20
|
GBp
|
1,181
|
1,457.00
|
XLON
|
xVqNB8rxqvR
|
|
27-Feb-2025
|
11:31:54
|
GBp
|
584
|
1,456.50
|
XLON
|
xVqNB8rxrcL
|
|
27-Feb-2025
|
11:31:54
|
GBp
|
388
|
1,456.50
|
XLON
|
xVqNB8rxrcQ
|
|
27-Feb-2025
|
11:31:10
|
GBp
|
301
|
1,456.50
|
XLON
|
xVqNB8rxrYN
|
|
27-Feb-2025
|
11:31:10
|
GBp
|
317
|
1,456.50
|
XLON
|
xVqNB8rxrYP
|
|
27-Feb-2025
|
11:31:01
|
GBp
|
811
|
1,457.00
|
XLON
|
xVqNB8rxrjQ
|
|
27-Feb-2025
|
11:31:01
|
GBp
|
72
|
1,457.00
|
XLON
|
xVqNB8rxrjS
|
|
27-Feb-2025
|
11:28:17
|
GBp
|
319
|
1,457.50
|
XLON
|
xVqNB8rxro1
|
|
27-Feb-2025
|
11:28:16
|
GBp
|
612
|
1,457.50
|
XLON
|
xVqNB8rxro4
|
|
27-Feb-2025
|
11:27:49
|
GBp
|
404
|
1,457.50
|
XLON
|
xVqNB8rxr@r
|
|
27-Feb-2025
|
11:27:49
|
GBp
|
147
|
1,457.50
|
XLON
|
xVqNB8rxr@t
|
|
27-Feb-2025
|
11:27:15
|
GBp
|
359
|
1,458.00
|
XLON
|
xVqNB8rxrx9
|
|
27-Feb-2025
|
11:27:13
|
GBp
|
731
|
1,458.00
|
XLON
|
xVqNB8rxrxF
|
|
27-Feb-2025
|
11:26:22
|
GBp
|
395
|
1,458.50
|
XLON
|
xVqNB8rxr6s
|
|
27-Feb-2025
|
11:26:22
|
GBp
|
327
|
1,458.50
|
XLON
|
xVqNB8rxr6u
|
|
27-Feb-2025
|
11:26:22
|
GBp
|
203
|
1,458.50
|
XLON
|
xVqNB8rxr6w
|
|
27-Feb-2025
|
11:25:17
|
GBp
|
587
|
1,458.50
|
XLON
|
xVqNB8rxr9b
|
|
27-Feb-2025
|
11:25:17
|
GBp
|
86
|
1,458.50
|
XLON
|
xVqNB8rxr9d
|
|
27-Feb-2025
|
11:25:17
|
GBp
|
587
|
1,458.50
|
XLON
|
xVqNB8rxr9Z
|
|
27-Feb-2025
|
11:23:23
|
GBp
|
1,120
|
1,458.50
|
XLON
|
xVqNB8rxrTd
|
|
27-Feb-2025
|
11:22:00
|
GBp
|
979
|
1,458.00
|
XLON
|
xVqNB8rxodg
|
|
27-Feb-2025
|
11:22:00
|
GBp
|
770
|
1,458.00
|
XLON
|
xVqNB8rxodi
|
|
27-Feb-2025
|
11:21:03
|
GBp
|
359
|
1,458.50
|
XLON
|
xVqNB8rxoi0
|
|
27-Feb-2025
|
11:19:38
|
GBp
|
300
|
1,458.50
|
XLON
|
xVqNB8rxoyD
|
|
27-Feb-2025
|
11:19:38
|
GBp
|
426
|
1,458.50
|
XLON
|
xVqNB8rxoyF
|
|
27-Feb-2025
|
11:19:38
|
GBp
|
460
|
1,458.50
|
XLON
|
xVqNB8rxoyH
|
|
27-Feb-2025
|
11:19:38
|
GBp
|
419
|
1,458.50
|
XLON
|
xVqNB8rxoyJ
|
|
27-Feb-2025
|
11:19:38
|
GBp
|
486
|
1,458.50
|
XLON
|
xVqNB8rxoyL
|
|
27-Feb-2025
|
11:18:48
|
GBp
|
400
|
1,458.50
|
XLON
|
xVqNB8rxo5i
|
|
27-Feb-2025
|
11:17:46
|
GBp
|
786
|
1,458.00
|
XLON
|
xVqNB8rxoF6
|
|
27-Feb-2025
|
11:17:46
|
GBp
|
357
|
1,458.00
|
XLON
|
xVqNB8rxoF8
|
|
27-Feb-2025
|
11:14:16
|
GBp
|
776
|
1,456.50
|
XLON
|
xVqNB8rxp$x
|
|
27-Feb-2025
|
11:13:01
|
GBp
|
635
|
1,456.50
|
XLON
|
xVqNB8rxpFd
|
|
27-Feb-2025
|
11:12:29
|
GBp
|
419
|
1,457.00
|
XLON
|
xVqNB8rxpKa
|
|
27-Feb-2025
|
11:12:08
|
GBp
|
437
|
1,457.00
|
XLON
|
xVqNB8rxpM3
|
|
27-Feb-2025
|
11:12:08
|
GBp
|
1,512
|
1,457.00
|
XLON
|
xVqNB8rxpHX
|
|
27-Feb-2025
|
11:09:03
|
GBp
|
486
|
1,456.00
|
XLON
|
xVqNB8rxmXM
|
|
27-Feb-2025
|
11:08:42
|
GBp
|
4
|
1,456.50
|
XLON
|
xVqNB8rxmWJ
|
|
27-Feb-2025
|
11:08:42
|
GBp
|
573
|
1,456.50
|
XLON
|
xVqNB8rxmWL
|
|
27-Feb-2025
|
11:08:42
|
GBp
|
1,078
|
1,456.50
|
XLON
|
xVqNB8rxmWO
|
|
27-Feb-2025
|
11:08:25
|
GBp
|
1,933
|
1,457.00
|
XLON
|
xVqNB8rxmYa
|
|
27-Feb-2025
|
11:05:30
|
GBp
|
297
|
1,457.50
|
XLON
|
xVqNB8rxmn6
|
|
27-Feb-2025
|
11:05:30
|
GBp
|
723
|
1,457.50
|
XLON
|
xVqNB8rxmnD
|
|
27-Feb-2025
|
11:05:30
|
GBp
|
1,066
|
1,457.50
|
XLON
|
xVqNB8rxmnF
|
|
27-Feb-2025
|
11:04:55
|
GBp
|
393
|
1,457.50
|
XLON
|
xVqNB8rxmze
|
|
27-Feb-2025
|
11:03:54
|
GBp
|
1,165
|
1,457.00
|
XLON
|
xVqNB8rxm5$
|
|
27-Feb-2025
|
11:02:55
|
GBp
|
798
|
1,457.00
|
XLON
|
xVqNB8rxm2Q
|
|
27-Feb-2025
|
11:02:55
|
GBp
|
60
|
1,457.00
|
XLON
|
xVqNB8rxm2S
|
|
27-Feb-2025
|
11:00:24
|
GBp
|
1,069
|
1,457.00
|
XLON
|
xVqNB8rxmGT
|
|
27-Feb-2025
|
10:59:41
|
GBp
|
1,379
|
1,456.50
|
XLON
|
xVqNB8rxmUq
|
|
27-Feb-2025
|
10:56:05
|
GBp
|
177
|
1,456.50
|
XLON
|
xVqNB8rxnpX
|
|
27-Feb-2025
|
10:56:05
|
GBp
|
362
|
1,456.50
|
XLON
|
xVqNB8rxnpZ
|
|
27-Feb-2025
|
10:56:05
|
GBp
|
710
|
1,456.50
|
XLON
|
xVqNB8rxnpf
|
|
27-Feb-2025
|
10:55:26
|
GBp
|
588
|
1,457.00
|
XLON
|
xVqNB8rxnyD
|
|
27-Feb-2025
|
10:54:19
|
GBp
|
529
|
1,457.00
|
XLON
|
xVqNB8rxn4H
|
|
27-Feb-2025
|
10:54:19
|
GBp
|
940
|
1,457.00
|
XLON
|
xVqNB8rxn4K
|
|
27-Feb-2025
|
10:53:21
|
GBp
|
817
|
1,457.50
|
XLON
|
xVqNB8rxn00
|
|
27-Feb-2025
|
10:53:11
|
GBp
|
142
|
1,457.50
|
XLON
|
xVqNB8rxn32
|
|
27-Feb-2025
|
10:52:37
|
GBp
|
893
|
1,457.00
|
XLON
|
xVqNB8rxnCs
|
|
27-Feb-2025
|
10:52:01
|
GBp
|
954
|
1,457.50
|
XLON
|
xVqNB8rxn9A
|
|
27-Feb-2025
|
10:50:31
|
GBp
|
993
|
1,457.50
|
XLON
|
xVqNB8rxnM@
|
|
27-Feb-2025
|
10:49:35
|
GBp
|
1,191
|
1,458.00
|
XLON
|
xVqNB8rxnT0
|
|
27-Feb-2025
|
10:48:08
|
GBp
|
688
|
1,458.50
|
XLON
|
xVqNB8rxnQ$
|
|
27-Feb-2025
|
10:47:11
|
GBp
|
405
|
1,458.00
|
XLON
|
xVqNB8rx@WF
|
|
27-Feb-2025
|
10:47:10
|
GBp
|
1,147
|
1,458.00
|
XLON
|
xVqNB8rx@WT
|
|
27-Feb-2025
|
10:45:11
|
GBp
|
574
|
1,458.50
|
XLON
|
xVqNB8rx@qm
|
|
27-Feb-2025
|
10:44:00
|
GBp
|
455
|
1,458.50
|
XLON
|
xVqNB8rx@p4
|
|
27-Feb-2025
|
10:44:00
|
GBp
|
923
|
1,458.50
|
XLON
|
xVqNB8rx@pB
|
|
27-Feb-2025
|
10:41:35
|
GBp
|
447
|
1,459.50
|
XLON
|
xVqNB8rx@5A
|
|
27-Feb-2025
|
10:40:50
|
GBp
|
546
|
1,460.00
|
XLON
|
xVqNB8rx@6z
|
|
27-Feb-2025
|
10:40:43
|
GBp
|
663
|
1,460.50
|
XLON
|
xVqNB8rx@1p
|
|
27-Feb-2025
|
10:40:43
|
GBp
|
1,253
|
1,460.50
|
XLON
|
xVqNB8rx@1v
|
|
27-Feb-2025
|
10:39:11
|
GBp
|
884
|
1,461.00
|
XLON
|
xVqNB8rx@En
|
|
27-Feb-2025
|
10:37:21
|
GBp
|
390
|
1,461.00
|
XLON
|
xVqNB8rx@M@
|
|
27-Feb-2025
|
10:37:21
|
GBp
|
715
|
1,461.00
|
XLON
|
xVqNB8rx@M0
|
|
27-Feb-2025
|
10:37:21
|
GBp
|
797
|
1,461.00
|
XLON
|
xVqNB8rx@M7
|
|
27-Feb-2025
|
10:37:21
|
GBp
|
810
|
1,461.00
|
XLON
|
xVqNB8rx@M9
|
|
27-Feb-2025
|
10:33:48
|
GBp
|
724
|
1,461.00
|
XLON
|
xVqNB8rx$it
|
|
27-Feb-2025
|
10:32:03
|
GBp
|
257
|
1,460.50
|
XLON
|
xVqNB8rx$t0
|
|
27-Feb-2025
|
10:32:03
|
GBp
|
204
|
1,460.50
|
XLON
|
xVqNB8rx$t2
|
|
27-Feb-2025
|
10:32:03
|
GBp
|
36
|
1,460.50
|
XLON
|
xVqNB8rx$t4
|
|
27-Feb-2025
|
10:31:48
|
GBp
|
394
|
1,460.50
|
XLON
|
xVqNB8rx$nX
|
|
27-Feb-2025
|
10:31:30
|
GBp
|
885
|
1,460.50
|
XLON
|
xVqNB8rx$m$
|
|
27-Feb-2025
|
10:30:23
|
GBp
|
573
|
1,461.00
|
XLON
|
xVqNB8rx$ye
|
|
27-Feb-2025
|
10:29:11
|
GBp
|
142
|
1,461.00
|
XLON
|
xVqNB8rx$xs
|
|
27-Feb-2025
|
10:29:11
|
GBp
|
390
|
1,461.00
|
XLON
|
xVqNB8rx$xu
|
|
27-Feb-2025
|
10:28:45
|
GBp
|
447
|
1,460.50
|
XLON
|
xVqNB8rx$59
|
|
27-Feb-2025
|
10:28:27
|
GBp
|
417
|
1,460.50
|
XLON
|
xVqNB8rx$4x
|
|
27-Feb-2025
|
10:27:54
|
GBp
|
596
|
1,461.00
|
XLON
|
xVqNB8rx$6G
|
|
27-Feb-2025
|
10:27:12
|
GBp
|
425
|
1,461.00
|
XLON
|
xVqNB8rx$3J
|
|
27-Feb-2025
|
10:27:12
|
GBp
|
96
|
1,461.00
|
XLON
|
xVqNB8rx$3L
|
|
27-Feb-2025
|
10:26:41
|
GBp
|
516
|
1,461.50
|
XLON
|
xVqNB8rx$Ck
|
|
27-Feb-2025
|
10:26:41
|
GBp
|
567
|
1,461.50
|
XLON
|
xVqNB8rx$Cm
|
|
27-Feb-2025
|
10:25:10
|
GBp
|
471
|
1,461.50
|
XLON
|
xVqNB8rx$L7
|
|
27-Feb-2025
|
10:24:13
|
GBp
|
25
|
1,461.50
|
XLON
|
xVqNB8rx$Gi
|
|
27-Feb-2025
|
10:24:13
|
GBp
|
401
|
1,461.50
|
XLON
|
xVqNB8rx$Gk
|
|
27-Feb-2025
|
10:23:38
|
GBp
|
353
|
1,462.00
|
XLON
|
xVqNB8rx$Td
|
|
27-Feb-2025
|
10:23:06
|
GBp
|
190
|
1,462.00
|
XLON
|
xVqNB8rx$V6
|
|
27-Feb-2025
|
10:23:06
|
GBp
|
317
|
1,462.00
|
XLON
|
xVqNB8rx$V8
|
|
27-Feb-2025
|
10:23:06
|
GBp
|
716
|
1,462.00
|
XLON
|
xVqNB8rx$VF
|
|
27-Feb-2025
|
10:22:39
|
GBp
|
1,661
|
1,462.00
|
XLON
|
xVqNB8rx$Oq
|
|
27-Feb-2025
|
10:22:16
|
GBp
|
1,197
|
1,462.50
|
XLON
|
xVqNB8rx$Qq
|
|
27-Feb-2025
|
10:22:16
|
GBp
|
187
|
1,462.50
|
XLON
|
xVqNB8rx$Qs
|
|
27-Feb-2025
|
10:19:14
|
GBp
|
1,175
|
1,462.00
|
XLON
|
xVqNB8rxygp
|
|
27-Feb-2025
|
10:19:14
|
GBp
|
43
|
1,462.00
|
XLON
|
xVqNB8rxygr
|
|
27-Feb-2025
|
10:17:00
|
GBp
|
622
|
1,461.00
|
XLON
|
xVqNB8rxyyr
|
|
27-Feb-2025
|
10:17:00
|
GBp
|
1,087
|
1,461.00
|
XLON
|
xVqNB8rxyyu
|
|
27-Feb-2025
|
10:16:05
|
GBp
|
1,259
|
1,461.00
|
XLON
|
xVqNB8rxyu1
|
|
27-Feb-2025
|
10:15:30
|
GBp
|
781
|
1,461.00
|
XLON
|
xVqNB8rxywP
|
|
27-Feb-2025
|
10:15:30
|
GBp
|
895
|
1,461.00
|
XLON
|
xVqNB8rxywR
|
|
27-Feb-2025
|
10:12:36
|
GBp
|
528
|
1,461.50
|
XLON
|
xVqNB8rxyBL
|
|
27-Feb-2025
|
10:11:22
|
GBp
|
447
|
1,461.00
|
XLON
|
xVqNB8rxyG6
|
|
27-Feb-2025
|
10:11:14
|
GBp
|
642
|
1,461.50
|
XLON
|
xVqNB8rxyJW
|
|
27-Feb-2025
|
10:11:14
|
GBp
|
1,285
|
1,461.50
|
XLON
|
xVqNB8rxyJd
|
|
27-Feb-2025
|
10:11:02
|
GBp
|
1,439
|
1,462.00
|
XLON
|
xVqNB8rxyIj
|
|
27-Feb-2025
|
10:08:34
|
GBp
|
780
|
1,461.00
|
XLON
|
xVqNB8rxzX2
|
|
27-Feb-2025
|
10:07:07
|
GBp
|
450
|
1,460.50
|
XLON
|
xVqNB8rxzk4
|
|
27-Feb-2025
|
10:07:07
|
GBp
|
120
|
1,460.50
|
XLON
|
xVqNB8rxzk6
|
|
27-Feb-2025
|
10:06:53
|
GBp
|
1,121
|
1,461.00
|
XLON
|
xVqNB8rxzes
|
|
27-Feb-2025
|
10:06:41
|
GBp
|
1,596
|
1,461.00
|
XLON
|
xVqNB8rxzhA
|
|
27-Feb-2025
|
10:04:54
|
GBp
|
971
|
1,461.50
|
XLON
|
xVqNB8rxzza
|
|
27-Feb-2025
|
10:04:54
|
GBp
|
446
|
1,461.50
|
XLON
|
xVqNB8rxzzc
|
|
27-Feb-2025
|
10:04:54
|
GBp
|
295
|
1,461.50
|
XLON
|
xVqNB8rxzze
|
|
27-Feb-2025
|
10:02:56
|
GBp
|
1,082
|
1,461.50
|
XLON
|
xVqNB8rxz6E
|
|
27-Feb-2025
|
10:02:56
|
GBp
|
272
|
1,461.50
|
XLON
|
xVqNB8rxz6G
|
|
27-Feb-2025
|
10:02:56
|
GBp
|
156
|
1,461.50
|
XLON
|
xVqNB8rxz6I
|
|
27-Feb-2025
|
10:02:56
|
GBp
|
39
|
1,461.50
|
XLON
|
xVqNB8rxz6K
|
|
27-Feb-2025
|
10:02:56
|
GBp
|
153
|
1,461.50
|
XLON
|
xVqNB8rxz6M
|
|
27-Feb-2025
|
10:02:56
|
GBp
|
113
|
1,461.50
|
XLON
|
xVqNB8rxz6C
|
|
27-Feb-2025
|
10:01:57
|
GBp
|
180
|
1,461.50
|
XLON
|
xVqNB8rxzE@
|
|
27-Feb-2025
|
10:01:57
|
GBp
|
223
|
1,461.50
|
XLON
|
xVqNB8rxzE0
|
|
27-Feb-2025
|
10:01:21
|
GBp
|
955
|
1,461.50
|
XLON
|
xVqNB8rxzAg
|
|
27-Feb-2025
|
10:01:21
|
GBp
|
1,020
|
1,461.50
|
XLON
|
xVqNB8rxzAn
|
|
27-Feb-2025
|
10:01:12
|
GBp
|
186
|
1,461.50
|
XLON
|
xVqNB8rxzLZ
|
|
27-Feb-2025
|
09:59:01
|
GBp
|
61
|
1,461.00
|
XLON
|
xVqNB8rxzR1
|
|
27-Feb-2025
|
09:56:13
|
GBp
|
498
|
1,461.50
|
XLON
|
xVqNB8rxwtY
|
|
27-Feb-2025
|
09:55:04
|
GBp
|
308
|
1,461.50
|
XLON
|
xVqNB8rxwzF
|
|
27-Feb-2025
|
09:55:02
|
GBp
|
407
|
1,462.00
|
XLON
|
xVqNB8rxwyX
|
|
27-Feb-2025
|
09:54:40
|
GBp
|
489
|
1,462.50
|
XLON
|
xVqNB8rxw@U
|
|
27-Feb-2025
|
09:54:35
|
GBp
|
47
|
1,462.50
|
XLON
|
xVqNB8rxwv8
|
|
27-Feb-2025
|
09:54:35
|
GBp
|
524
|
1,462.50
|
XLON
|
xVqNB8rxwvA
|
|
27-Feb-2025
|
09:53:39
|
GBp
|
872
|
1,462.50
|
XLON
|
xVqNB8rxw4Q
|
|
27-Feb-2025
|
09:53:39
|
GBp
|
1,671
|
1,462.50
|
XLON
|
xVqNB8rxw7X
|
|
27-Feb-2025
|
09:53:17
|
GBp
|
1,006
|
1,463.00
|
XLON
|
xVqNB8rxw0i
|
|
27-Feb-2025
|
09:52:16
|
GBp
|
1,010
|
1,462.50
|
XLON
|
xVqNB8rxwFC
|
|
27-Feb-2025
|
09:49:12
|
GBp
|
342
|
1,462.50
|
XLON
|
xVqNB8rxwU7
|
|
27-Feb-2025
|
09:48:27
|
GBp
|
1,351
|
1,462.50
|
XLON
|
xVqNB8rxxbN
|
|
27-Feb-2025
|
09:46:04
|
GBp
|
310
|
1,462.50
|
XLON
|
xVqNB8rxxhE
|
|
27-Feb-2025
|
09:44:53
|
GBp
|
1,120
|
1,462.50
|
XLON
|
xVqNB8rxxmo
|
|
27-Feb-2025
|
09:44:49
|
GBp
|
1,236
|
1,463.00
|
XLON
|
xVqNB8rxxmV
|
|
27-Feb-2025
|
09:44:31
|
GBp
|
1,341
|
1,463.50
|
XLON
|
xVqNB8rxxoJ
|
|
27-Feb-2025
|
09:41:34
|
GBp
|
671
|
1,463.00
|
XLON
|
xVqNB8rxx3Z
|
|
27-Feb-2025
|
09:40:54
|
GBp
|
775
|
1,463.00
|
XLON
|
xVqNB8rxxC3
|
|
27-Feb-2025
|
09:40:38
|
GBp
|
963
|
1,462.50
|
XLON
|
xVqNB8rxx9A
|
|
27-Feb-2025
|
09:40:38
|
GBp
|
485
|
1,462.50
|
XLON
|
xVqNB8rxx9C
|
|
27-Feb-2025
|
09:37:41
|
GBp
|
464
|
1,462.00
|
XLON
|
xVqNB8rxxSy
|
|
27-Feb-2025
|
09:37:41
|
GBp
|
632
|
1,462.50
|
XLON
|
xVqNB8rxxSD
|
|
27-Feb-2025
|
09:37:41
|
GBp
|
1,009
|
1,462.50
|
XLON
|
xVqNB8rxxSJ
|
|
27-Feb-2025
|
09:37:16
|
GBp
|
1,267
|
1,463.00
|
XLON
|
xVqNB8rxxPK
|
|
27-Feb-2025
|
09:34:40
|
GBp
|
359
|
1,462.00
|
XLON
|
xVqNB8rxuly
|
|
27-Feb-2025
|
09:34:32
|
GBp
|
1,074
|
1,462.00
|
XLON
|
xVqNB8rxukn
|
|
27-Feb-2025
|
09:34:25
|
GBp
|
98
|
1,462.50
|
XLON
|
xVqNB8rxuf3
|
|
27-Feb-2025
|
09:34:25
|
GBp
|
386
|
1,462.50
|
XLON
|
xVqNB8rxuf5
|
|
27-Feb-2025
|
09:34:25
|
GBp
|
1,082
|
1,462.50
|
XLON
|
xVqNB8rxuf7
|
|
27-Feb-2025
|
09:32:41
|
GBp
|
53
|
1,461.00
|
XLON
|
xVqNB8rxuoW
|
|
27-Feb-2025
|
09:32:41
|
GBp
|
304
|
1,461.00
|
XLON
|
xVqNB8rxuoY
|
|
27-Feb-2025
|
09:32:41
|
GBp
|
433
|
1,461.00
|
XLON
|
xVqNB8rxupQ
|
|
27-Feb-2025
|
09:32:41
|
GBp
|
415
|
1,461.00
|
XLON
|
xVqNB8rxupS
|
|
27-Feb-2025
|
09:32:41
|
GBp
|
458
|
1,461.00
|
XLON
|
xVqNB8rxupU
|
|
27-Feb-2025
|
09:30:00
|
GBp
|
1,254
|
1,460.50
|
XLON
|
xVqNB8rxu36
|
|
27-Feb-2025
|
09:28:03
|
GBp
|
714
|
1,459.50
|
XLON
|
xVqNB8rxuII
|
|
27-Feb-2025
|
09:26:07
|
GBp
|
359
|
1,459.50
|
XLON
|
xVqNB8rxvXo
|
|
27-Feb-2025
|
09:26:07
|
GBp
|
337
|
1,459.50
|
XLON
|
xVqNB8rxvXv
|
|
27-Feb-2025
|
09:25:38
|
GBp
|
395
|
1,459.50
|
XLON
|
xVqNB8rxvZH
|
|
27-Feb-2025
|
09:25:25
|
GBp
|
319
|
1,460.00
|
XLON
|
xVqNB8rxvjg
|
|
27-Feb-2025
|
09:25:25
|
GBp
|
319
|
1,460.00
|
XLON
|
xVqNB8rxvji
|
|
27-Feb-2025
|
09:25:17
|
GBp
|
694
|
1,460.50
|
XLON
|
xVqNB8rxviG
|
|
27-Feb-2025
|
09:24:08
|
GBp
|
510
|
1,459.00
|
XLON
|
xVqNB8rxvhC
|
|
27-Feb-2025
|
09:23:18
|
GBp
|
412
|
1,459.50
|
XLON
|
xVqNB8rxvsZ
|
|
27-Feb-2025
|
09:23:17
|
GBp
|
592
|
1,460.00
|
XLON
|
xVqNB8rxvsa
|
|
27-Feb-2025
|
09:22:45
|
GBp
|
293
|
1,458.50
|
XLON
|
xVqNB8rxvpa
|
|
27-Feb-2025
|
09:22:45
|
GBp
|
960
|
1,458.50
|
XLON
|
xVqNB8rxvpc
|
|
27-Feb-2025
|
09:22:09
|
GBp
|
379
|
1,458.50
|
XLON
|
xVqNB8rxvzk
|
|
27-Feb-2025
|
09:22:09
|
GBp
|
1,082
|
1,458.50
|
XLON
|
xVqNB8rxvzm
|
|
27-Feb-2025
|
09:21:47
|
GBp
|
523
|
1,458.50
|
XLON
|
xVqNB8rxvy6
|
|
27-Feb-2025
|
09:21:47
|
GBp
|
805
|
1,458.50
|
XLON
|
xVqNB8rxvy8
|
|
27-Feb-2025
|
09:21:47
|
GBp
|
285
|
1,458.50
|
XLON
|
xVqNB8rxvyA
|
|
27-Feb-2025
|
09:18:18
|
GBp
|
767
|
1,458.00
|
XLON
|
xVqNB8rxvET
|
|
27-Feb-2025
|
09:18:18
|
GBp
|
285
|
1,458.00
|
XLON
|
xVqNB8rxvEV
|
|
27-Feb-2025
|
09:16:15
|
GBp
|
694
|
1,456.50
|
XLON
|
xVqNB8rxvUk
|
|
27-Feb-2025
|
09:16:15
|
GBp
|
1,231
|
1,456.50
|
XLON
|
xVqNB8rxvUr
|
|
27-Feb-2025
|
09:15:11
|
GBp
|
246
|
1,456.50
|
XLON
|
xVqNB8rxcd2
|
|
27-Feb-2025
|
09:15:11
|
GBp
|
619
|
1,456.50
|
XLON
|
xVqNB8rxcd4
|
|
27-Feb-2025
|
09:13:59
|
GBp
|
1,462
|
1,456.50
|
XLON
|
xVqNB8rxcid
|
|
27-Feb-2025
|
09:11:50
|
GBp
|
906
|
1,455.50
|
XLON
|
xVqNB8rxctN
|
|
27-Feb-2025
|
09:11:14
|
GBp
|
869
|
1,455.50
|
XLON
|
xVqNB8rxcpa
|
|
27-Feb-2025
|
09:10:18
|
GBp
|
778
|
1,456.00
|
XLON
|
xVqNB8rxcuz
|
|
27-Feb-2025
|
09:09:38
|
GBp
|
569
|
1,456.00
|
XLON
|
xVqNB8rxc57
|
|
27-Feb-2025
|
09:08:19
|
GBp
|
714
|
1,455.50
|
XLON
|
xVqNB8rxcDg
|
|
27-Feb-2025
|
09:08:19
|
GBp
|
1,087
|
1,455.50
|
XLON
|
xVqNB8rxcDm
|
|
27-Feb-2025
|
09:05:57
|
GBp
|
226
|
1,455.50
|
XLON
|
xVqNB8rxcGW
|
|
27-Feb-2025
|
09:05:57
|
GBp
|
286
|
1,455.50
|
XLON
|
xVqNB8rxcHU
|
|
27-Feb-2025
|
09:05:57
|
GBp
|
730
|
1,456.00
|
XLON
|
xVqNB8rxcGY
|
|
27-Feb-2025
|
09:05:27
|
GBp
|
455
|
1,456.50
|
XLON
|
xVqNB8rxcIv
|
|
27-Feb-2025
|
09:04:45
|
GBp
|
743
|
1,457.00
|
XLON
|
xVqNB8rxcUT
|
|
27-Feb-2025
|
09:04:10
|
GBp
|
249
|
1,456.50
|
XLON
|
xVqNB8rxdaL
|
|
27-Feb-2025
|
09:04:10
|
GBp
|
75
|
1,456.50
|
XLON
|
xVqNB8rxdaN
|
|
27-Feb-2025
|
09:04:10
|
GBp
|
1,073
|
1,456.50
|
XLON
|
xVqNB8rxdaQ
|
|
27-Feb-2025
|
09:03:07
|
GBp
|
974
|
1,456.50
|
XLON
|
xVqNB8rxdkl
|
|
27-Feb-2025
|
09:02:56
|
GBp
|
815
|
1,457.00
|
XLON
|
xVqNB8rxdgd
|
|
27-Feb-2025
|
09:02:56
|
GBp
|
445
|
1,457.00
|
XLON
|
xVqNB8rxdgf
|
|
27-Feb-2025
|
09:02:16
|
GBp
|
406
|
1,457.50
|
XLON
|
xVqNB8rxdmd
|
|
27-Feb-2025
|
09:02:16
|
GBp
|
270
|
1,457.50
|
XLON
|
xVqNB8rxdme
|
|
27-Feb-2025
|
09:02:16
|
GBp
|
951
|
1,457.50
|
XLON
|
xVqNB8rxdmn
|
|
27-Feb-2025
|
09:00:02
|
GBp
|
1,612
|
1,455.00
|
XLON
|
xVqNB8rxd2k
|
|
27-Feb-2025
|
08:58:16
|
GBp
|
1,243
|
1,455.50
|
XLON
|
xVqNB8rxdGt
|
|
27-Feb-2025
|
08:57:03
|
GBp
|
444
|
1,455.50
|
XLON
|
xVqNB8rxaZe
|
|
27-Feb-2025
|
08:55:31
|
GBp
|
512
|
1,454.50
|
XLON
|
xVqNB8rxap8
|
|
27-Feb-2025
|
08:55:14
|
GBp
|
523
|
1,455.00
|
XLON
|
xVqNB8rxaoe
|
|
27-Feb-2025
|
08:54:52
|
GBp
|
574
|
1,455.00
|
XLON
|
xVqNB8rxazZ
|
|
27-Feb-2025
|
08:54:31
|
GBp
|
915
|
1,455.50
|
XLON
|
xVqNB8rxa$5
|
|
27-Feb-2025
|
08:53:05
|
GBp
|
546
|
1,456.00
|
XLON
|
xVqNB8rxa1D
|
|
27-Feb-2025
|
08:52:00
|
GBp
|
606
|
1,456.00
|
XLON
|
xVqNB8rxa9b
|
|
27-Feb-2025
|
08:51:58
|
GBp
|
544
|
1,456.50
|
XLON
|
xVqNB8rxa9h
|
|
27-Feb-2025
|
08:51:02
|
GBp
|
785
|
1,457.00
|
XLON
|
xVqNB8rxaNb
|
|
27-Feb-2025
|
08:50:40
|
GBp
|
4
|
1,457.50
|
XLON
|
xVqNB8rxaH8
|
|
27-Feb-2025
|
08:50:40
|
GBp
|
1,400
|
1,457.50
|
XLON
|
xVqNB8rxaHA
|
|
27-Feb-2025
|
08:50:14
|
GBp
|
940
|
1,458.00
|
XLON
|
xVqNB8rxaIG
|
|
27-Feb-2025
|
08:46:16
|
GBp
|
540
|
1,459.00
|
XLON
|
xVqNB8rxbsH
|
|
27-Feb-2025
|
08:46:07
|
GBp
|
409
|
1,459.50
|
XLON
|
xVqNB8rxbm4
|
|
27-Feb-2025
|
08:46:07
|
GBp
|
233
|
1,459.50
|
XLON
|
xVqNB8rxbm6
|
|
27-Feb-2025
|
08:46:07
|
GBp
|
989
|
1,459.50
|
XLON
|
xVqNB8rxbmD
|
|
27-Feb-2025
|
08:45:38
|
GBp
|
1,036
|
1,460.00
|
XLON
|
xVqNB8rxbz$
|
|
27-Feb-2025
|
08:45:38
|
GBp
|
443
|
1,460.00
|
XLON
|
xVqNB8rxbz1
|
|
27-Feb-2025
|
08:45:38
|
GBp
|
13
|
1,460.00
|
XLON
|
xVqNB8rxbzz
|
|
27-Feb-2025
|
08:44:45
|
GBp
|
359
|
1,460.00
|
XLON
|
xVqNB8rxb6d
|
|
27-Feb-2025
|
08:44:16
|
GBp
|
209
|
1,460.00
|
XLON
|
xVqNB8rxb2j
|
|
27-Feb-2025
|
08:44:16
|
GBp
|
190
|
1,460.00
|
XLON
|
xVqNB8rxb2l
|
|
27-Feb-2025
|
08:44:16
|
GBp
|
348
|
1,460.00
|
XLON
|
xVqNB8rxb2n
|
|
27-Feb-2025
|
08:42:10
|
GBp
|
335
|
1,460.00
|
XLON
|
xVqNB8rxbHl
|
|
27-Feb-2025
|
08:41:30
|
GBp
|
336
|
1,460.50
|
XLON
|
xVqNB8rxbSx
|
|
27-Feb-2025
|
08:41:30
|
GBp
|
147
|
1,460.50
|
XLON
|
xVqNB8rxbSy
|
|
27-Feb-2025
|
08:41:30
|
GBp
|
870
|
1,460.50
|
XLON
|
xVqNB8rxbS3
|
|
27-Feb-2025
|
08:41:00
|
GBp
|
580
|
1,460.50
|
XLON
|
xVqNB8rxYcC
|
|
27-Feb-2025
|
08:39:35
|
GBp
|
469
|
1,461.00
|
XLON
|
xVqNB8rxYer
|
|
27-Feb-2025
|
08:39:23
|
GBp
|
359
|
1,461.50
|
XLON
|
xVqNB8rxYgX
|
|
27-Feb-2025
|
08:39:20
|
GBp
|
170
|
1,461.50
|
XLON
|
xVqNB8rxYgg
|
|
27-Feb-2025
|
08:38:50
|
GBp
|
281
|
1,461.50
|
XLON
|
xVqNB8rxYtl
|
|
27-Feb-2025
|
08:38:21
|
GBp
|
404
|
1,461.00
|
XLON
|
xVqNB8rxYpl
|
|
27-Feb-2025
|
08:38:21
|
GBp
|
523
|
1,461.00
|
XLON
|
xVqNB8rxYpo
|
|
27-Feb-2025
|
08:38:01
|
GBp
|
170
|
1,461.00
|
XLON
|
xVqNB8rxYo7
|
|
27-Feb-2025
|
08:37:44
|
GBp
|
34
|
1,461.00
|
XLON
|
xVqNB8rxYym
|
|
27-Feb-2025
|
08:37:34
|
GBp
|
685
|
1,461.50
|
XLON
|
xVqNB8rxY$2
|
|
27-Feb-2025
|
08:37:08
|
GBp
|
170
|
1,461.50
|
XLON
|
xVqNB8rxYuh
|
|
27-Feb-2025
|
08:36:41
|
GBp
|
558
|
1,461.50
|
XLON
|
xVqNB8rxY5g
|
|
27-Feb-2025
|
08:36:17
|
GBp
|
471
|
1,462.00
|
XLON
|
xVqNB8rxY6S
|
|
27-Feb-2025
|
08:35:21
|
GBp
|
493
|
1,462.00
|
XLON
|
xVqNB8rxYC6
|
|
27-Feb-2025
|
08:34:55
|
GBp
|
283
|
1,461.50
|
XLON
|
xVqNB8rxYEO
|
|
27-Feb-2025
|
08:34:55
|
GBp
|
357
|
1,461.50
|
XLON
|
xVqNB8rxYEQ
|
|
27-Feb-2025
|
08:34:28
|
GBp
|
836
|
1,461.50
|
XLON
|
xVqNB8rxYAr
|
|
27-Feb-2025
|
08:33:42
|
GBp
|
457
|
1,462.00
|
XLON
|
xVqNB8rxYJM
|
|
27-Feb-2025
|
08:33:31
|
GBp
|
983
|
1,462.50
|
XLON
|
xVqNB8rxYTc
|
|
27-Feb-2025
|
08:32:24
|
GBp
|
241
|
1,462.50
|
XLON
|
xVqNB8rxZdw
|
|
27-Feb-2025
|
08:32:24
|
GBp
|
254
|
1,462.50
|
XLON
|
xVqNB8rxZdy
|
|
27-Feb-2025
|
08:32:24
|
GBp
|
585
|
1,462.50
|
XLON
|
xVqNB8rxZd3
|
|
27-Feb-2025
|
08:32:00
|
GBp
|
293
|
1,463.00
|
XLON
|
xVqNB8rxZZN
|
|
27-Feb-2025
|
08:32:00
|
GBp
|
233
|
1,463.00
|
XLON
|
xVqNB8rxZZP
|
|
27-Feb-2025
|
08:31:04
|
GBp
|
647
|
1,462.00
|
XLON
|
xVqNB8rxZhd
|
|
27-Feb-2025
|
08:30:44
|
GBp
|
562
|
1,462.50
|
XLON
|
xVqNB8rxZry
|
|
27-Feb-2025
|
08:30:29
|
GBp
|
92
|
1,462.50
|
XLON
|
xVqNB8rxZqe
|
|
27-Feb-2025
|
08:30:21
|
GBp
|
910
|
1,463.00
|
XLON
|
xVqNB8rxZqO
|
|
27-Feb-2025
|
08:29:36
|
GBp
|
170
|
1,462.50
|
XLON
|
xVqNB8rxZmT
|
|
27-Feb-2025
|
08:29:19
|
GBp
|
298
|
1,462.50
|
XLON
|
xVqNB8rxZyC
|
|
27-Feb-2025
|
08:28:38
|
GBp
|
296
|
1,463.00
|
XLON
|
xVqNB8rxZxB
|
|
27-Feb-2025
|
08:28:38
|
GBp
|
241
|
1,463.00
|
XLON
|
xVqNB8rxZxD
|
|
27-Feb-2025
|
08:28:21
|
GBp
|
686
|
1,463.00
|
XLON
|
xVqNB8rxZ5c
|
|
27-Feb-2025
|
08:28:21
|
GBp
|
1,229
|
1,463.00
|
XLON
|
xVqNB8rxZ5i
|
|
27-Feb-2025
|
08:27:38
|
GBp
|
282
|
1,462.00
|
XLON
|
xVqNB8rxZ6e
|
|
27-Feb-2025
|
08:26:57
|
GBp
|
170
|
1,460.50
|
XLON
|
xVqNB8rxZ09
|
|
27-Feb-2025
|
08:25:45
|
GBp
|
470
|
1,462.50
|
XLON
|
xVqNB8rxZE6
|
|
27-Feb-2025
|
08:25:35
|
GBp
|
663
|
1,462.50
|
XLON
|
xVqNB8rxZEU
|
|
27-Feb-2025
|
08:24:39
|
GBp
|
392
|
1,462.50
|
XLON
|
xVqNB8rxZL8
|
|
27-Feb-2025
|
08:24:35
|
GBp
|
561
|
1,463.00
|
XLON
|
xVqNB8rxZLU
|
|
27-Feb-2025
|
08:24:32
|
GBp
|
923
|
1,463.50
|
XLON
|
xVqNB8rxZKa
|
|
27-Feb-2025
|
08:24:21
|
GBp
|
386
|
1,464.00
|
XLON
|
xVqNB8rxZNn
|
|
27-Feb-2025
|
08:24:21
|
GBp
|
382
|
1,464.00
|
XLON
|
xVqNB8rxZNp
|
|
27-Feb-2025
|
08:24:21
|
GBp
|
421
|
1,464.00
|
XLON
|
xVqNB8rxZNr
|
|
27-Feb-2025
|
08:24:21
|
GBp
|
18
|
1,464.00
|
XLON
|
xVqNB8rxZNt
|
|
27-Feb-2025
|
08:24:21
|
GBp
|
519
|
1,464.00
|
XLON
|
xVqNB8rxZNl
|
|
27-Feb-2025
|
08:24:21
|
GBp
|
89
|
1,464.00
|
XLON
|
xVqNB8rxZNz
|
|
27-Feb-2025
|
08:24:21
|
GBp
|
259
|
1,464.00
|
XLON
|
xVqNB8rxZN$
|
|
27-Feb-2025
|
08:24:18
|
GBp
|
189
|
1,464.00
|
XLON
|
xVqNB8rxZNL
|
|
27-Feb-2025
|
08:24:18
|
GBp
|
170
|
1,464.00
|
XLON
|
xVqNB8rxZNN
|
|
27-Feb-2025
|
08:21:37
|
GBp
|
607
|
1,460.00
|
XLON
|
xVqNB8rxZR$
|
|
27-Feb-2025
|
08:21:37
|
GBp
|
242
|
1,460.00
|
XLON
|
xVqNB8rxZR1
|
|
27-Feb-2025
|
08:21:31
|
GBp
|
287
|
1,460.00
|
XLON
|
xVqNB8rxZRS
|
|
27-Feb-2025
|
08:21:31
|
GBp
|
285
|
1,460.00
|
XLON
|
xVqNB8rxZRU
|
|
27-Feb-2025
|
08:19:53
|
GBp
|
442
|
1,459.00
|
XLON
|
xVqNB8rxWWJ
|
|
27-Feb-2025
|
08:19:52
|
GBp
|
587
|
1,459.00
|
XLON
|
xVqNB8rxWWP
|
|
27-Feb-2025
|
08:19:48
|
GBp
|
103
|
1,459.00
|
XLON
|
xVqNB8rxWZY
|
|
27-Feb-2025
|
08:19:10
|
GBp
|
351
|
1,460.00
|
XLON
|
xVqNB8rxWjl
|
|
27-Feb-2025
|
08:19:10
|
GBp
|
20
|
1,460.00
|
XLON
|
xVqNB8rxWjn
|
|
27-Feb-2025
|
08:18:59
|
GBp
|
433
|
1,460.00
|
XLON
|
xVqNB8rxWig
|
|
27-Feb-2025
|
08:18:59
|
GBp
|
170
|
1,460.00
|
XLON
|
xVqNB8rxWii
|
|
27-Feb-2025
|
08:18:33
|
GBp
|
581
|
1,460.00
|
XLON
|
xVqNB8rxWkk
|
|
27-Feb-2025
|
08:18:32
|
GBp
|
170
|
1,460.00
|
XLON
|
xVqNB8rxWkF
|
|
27-Feb-2025
|
08:18:00
|
GBp
|
407
|
1,460.00
|
XLON
|
xVqNB8rxWhv
|
|
27-Feb-2025
|
08:17:50
|
GBp
|
576
|
1,460.00
|
XLON
|
xVqNB8rxWhL
|
|
27-Feb-2025
|
08:16:55
|
GBp
|
642
|
1,460.50
|
XLON
|
xVqNB8rxWp8
|
|
27-Feb-2025
|
08:16:52
|
GBp
|
644
|
1,460.50
|
XLON
|
xVqNB8rxWpO
|
|
27-Feb-2025
|
08:16:10
|
GBp
|
65
|
1,461.00
|
XLON
|
xVqNB8rxW$k
|
|
27-Feb-2025
|
08:16:10
|
GBp
|
500
|
1,461.00
|
XLON
|
xVqNB8rxW$m
|
|
27-Feb-2025
|
08:16:07
|
GBp
|
70
|
1,461.50
|
XLON
|
xVqNB8rxW$u
|
|
27-Feb-2025
|
08:16:07
|
GBp
|
495
|
1,461.50
|
XLON
|
xVqNB8rxW$w
|
|
27-Feb-2025
|
08:15:00
|
GBp
|
467
|
1,461.00
|
XLON
|
xVqNB8rxWxi
|
|
27-Feb-2025
|
08:15:00
|
GBp
|
669
|
1,461.50
|
XLON
|
xVqNB8rxWxu
|
|
27-Feb-2025
|
08:15:00
|
GBp
|
1,189
|
1,461.50
|
XLON
|
xVqNB8rxWx$
|
|
27-Feb-2025
|
08:14:21
|
GBp
|
913
|
1,461.50
|
XLON
|
xVqNB8rxW7x
|
|
27-Feb-2025
|
08:12:42
|
GBp
|
311
|
1,460.00
|
XLON
|
xVqNB8rxWD9
|
|
27-Feb-2025
|
08:12:42
|
GBp
|
445
|
1,460.50
|
XLON
|
xVqNB8rxWDB
|
|
27-Feb-2025
|
08:12:40
|
GBp
|
489
|
1,461.00
|
XLON
|
xVqNB8rxWCj
|
|
27-Feb-2025
|
08:12:23
|
GBp
|
338
|
1,460.50
|
XLON
|
xVqNB8rxWEy
|
|
27-Feb-2025
|
08:12:03
|
GBp
|
517
|
1,461.00
|
XLON
|
xVqNB8rxW8X
|
|
27-Feb-2025
|
08:11:26
|
GBp
|
136
|
1,459.50
|
XLON
|
xVqNB8rxWL1
|
|
27-Feb-2025
|
08:11:26
|
GBp
|
266
|
1,459.50
|
XLON
|
xVqNB8rxWL3
|
|
27-Feb-2025
|
08:11:23
|
GBp
|
883
|
1,459.50
|
XLON
|
xVqNB8rxWKe
|
|
27-Feb-2025
|
08:11:20
|
GBp
|
338
|
1,459.50
|
XLON
|
xVqNB8rxWKA
|
|
27-Feb-2025
|
08:10:13
|
GBp
|
486
|
1,461.00
|
XLON
|
xVqNB8rxWSh
|
|
27-Feb-2025
|
08:10:02
|
GBp
|
458
|
1,461.50
|
XLON
|
xVqNB8rxWS3
|
|
27-Feb-2025
|
08:10:02
|
GBp
|
1,046
|
1,462.00
|
XLON
|
xVqNB8rxWS5
|
|
27-Feb-2025
|
08:09:53
|
GBp
|
1,285
|
1,462.50
|
XLON
|
xVqNB8rxWUq
|
|
27-Feb-2025
|
08:09:08
|
GBp
|
1,398
|
1,460.50
|
XLON
|
xVqNB8rxXbN
|
|
27-Feb-2025
|
08:07:42
|
GBp
|
232
|
1,457.50
|
XLON
|
xVqNB8rxXib
|
|
27-Feb-2025
|
08:07:42
|
GBp
|
416
|
1,457.50
|
XLON
|
xVqNB8rxXid
|
|
27-Feb-2025
|
08:07:42
|
GBp
|
389
|
1,457.00
|
XLON
|
xVqNB8rxXij
|
|
27-Feb-2025
|
08:07:42
|
GBp
|
557
|
1,457.50
|
XLON
|
xVqNB8rxXil
|
|
27-Feb-2025
|
08:07:21
|
GBp
|
330
|
1,458.00
|
XLON
|
xVqNB8rxXky
|
|
27-Feb-2025
|
08:07:18
|
GBp
|
446
|
1,458.50
|
XLON
|
xVqNB8rxXk@
|
|
27-Feb-2025
|
08:06:30
|
GBp
|
340
|
1,458.00
|
XLON
|
xVqNB8rxXh6
|
|
27-Feb-2025
|
08:06:30
|
GBp
|
459
|
1,458.50
|
XLON
|
xVqNB8rxXhD
|
|
27-Feb-2025
|
08:06:29
|
GBp
|
469
|
1,459.00
|
XLON
|
xVqNB8rxXhQ
|
|
27-Feb-2025
|
08:06:29
|
GBp
|
188
|
1,459.00
|
XLON
|
xVqNB8rxXhS
|
|
27-Feb-2025
|
08:06:19
|
GBp
|
470
|
1,459.00
|
XLON
|
xVqNB8rxXnx
|
|
27-Feb-2025
|
08:06:19
|
GBp
|
1,073
|
1,459.50
|
XLON
|
xVqNB8rxXnz
|
|
27-Feb-2025
|
08:05:51
|
GBp
|
359
|
1,459.50
|
XLON
|
xVqNB8rxXvE
|
|
27-Feb-2025
|
08:05:12
|
GBp
|
717
|
1,457.00
|
XLON
|
xVqNB8rxX2U
|
|
27-Feb-2025
|
08:05:12
|
GBp
|
570
|
1,457.00
|
XLON
|
xVqNB8rxXDd
|
|
27-Feb-2025
|
08:04:50
|
GBp
|
85
|
1,456.50
|
XLON
|
xVqNB8rxXF4
|
|
27-Feb-2025
|
08:04:50
|
GBp
|
880
|
1,456.50
|
XLON
|
xVqNB8rxXF6
|
|
27-Feb-2025
|
08:04:50
|
GBp
|
1,035
|
1,457.00
|
XLON
|
xVqNB8rxXFA
|
|
27-Feb-2025
|
08:04:31
|
GBp
|
705
|
1,457.50
|
XLON
|
xVqNB8rxX9a
|
|
27-Feb-2025
|
08:04:26
|
GBp
|
359
|
1,458.00
|
XLON
|
xVqNB8rxX9j
|
|
27-Feb-2025
|
08:04:09
|
GBp
|
1,469
|
1,457.50
|
XLON
|
xVqNB8rxX8Q
|
|
27-Feb-2025
|
08:03:07
|
GBp
|
608
|
1,452.00
|
XLON
|
xVqNB8rxXLm
|
|
27-Feb-2025
|
08:03:04
|
GBp
|
455
|
1,452.00
|
XLON
|
xVqNB8rxXLt
|
|
27-Feb-2025
|
08:02:59
|
GBp
|
1,040
|
1,452.50
|
XLON
|
xVqNB8rxXLx
|
|
27-Feb-2025
|
08:02:58
|
GBp
|
549
|
1,452.50
|
XLON
|
xVqNB8rxXLB
|
|
27-Feb-2025
|
08:02:56
|
GBp
|
785
|
1,453.00
|
XLON
|
xVqNB8rxXLL
|
|
27-Feb-2025
|
08:02:22
|
GBp
|
491
|
1,449.50
|
XLON
|
xVqNB8rxXNE
|
|
27-Feb-2025
|
08:02:21
|
GBp
|
1,121
|
1,450.00
|
XLON
|
xVqNB8rxXNG
|
|
27-Feb-2025
|
08:02:01
|
GBp
|
375
|
1,448.50
|
XLON
|
xVqNB8rxXMq
|
|
27-Feb-2025
|
08:01:56
|
GBp
|
326
|
1,449.00
|
XLON
|
xVqNB8rxXM2
|
|
27-Feb-2025
|
08:01:49
|
GBp
|
542
|
1,449.50
|
XLON
|
xVqNB8rxXMJ
|
|
27-Feb-2025
|
08:01:49
|
GBp
|
359
|
1,450.00
|
XLON
|
xVqNB8rxXML
|
|
27-Feb-2025
|
08:01:29
|
GBp
|
733
|
1,449.50
|
XLON
|
xVqNB8rxXHp
|
|
27-Feb-2025
|
08:01:00
|
GBp
|
635
|
1,446.50
|
XLON
|
xVqNB8rxXGA
|
|
27-Feb-2025
|
08:01:00
|
GBp
|
1,084
|
1,446.50
|
XLON
|
xVqNB8rxXGC
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Item 3.D
"Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: February
28, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Jan 2025 to Feb 2025
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Feb 2024 to Feb 2025
