UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of February 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
 
24 February 2025
 
Aggregate number of ordinary shares of 31¼ pence each purchased:
 
1,001,152
 
Lowest price paid per share (GBp):
 
1,441.00
 
Highest price paid per share (GBp):
 
1,459.00
 
Volume-weighted average price paid per share (GBp):
 
1,450.90
 
 
The purchased shares will be held as Treasury shares.      
 
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 1,001,152 ordinary shares.
 
Following the above purchase, the Company holds 170,071,482 ordinary shares in treasury, and has 4,145,095,589 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,145,095,589. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:       GSK plc (ISIN: GB00BN7SWP63)
 
Date of purchases:      24 February 2025
 
Investment firm:         Citigroup Global Markets Limited
 
Aggregated information per trading venue:
 
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share) (GBp)
 
Lowest price paid (per ordinary share) (GBp)
 
Volume weighted average price paid
(per ordinary share) (GBp)
 
London Stock Exchange (XLON)
 
1,000,000
 
1459.00p
 
1441.00p
 
1450.89p
 
CBOE (BATE)
 
1,152
 
1456.50p
 
1456.50p
 
1456.50p
 
CBOE (CHIX)
 
-
 
-
 
-
 
-
 
 
Individual transactions: 
 
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 24-Feb-2025
16:28:26
 GBp
2,154
1,454.50
 XLON
 xsqNBNN1fYT
 24-Feb-2025
16:27:45
 GBp
1,135
1,454.50
 XLON
 xsqNBNN1fO3
 24-Feb-2025
16:27:35
 GBp
76
1,454.50
 XLON
 xsqNBNN1MiK
 24-Feb-2025
16:27:35
 GBp
32
1,454.50
 XLON
 xsqNBNN1MiM
 24-Feb-2025
16:27:35
 GBp
357
1,454.50
 XLON
 xsqNBNN1MiO
 24-Feb-2025
16:27:35
 GBp
382
1,454.50
 XLON
 xsqNBNN1MiU
 24-Feb-2025
16:27:35
 GBp
347
1,454.50
 XLON
 xsqNBNN1MlW
 24-Feb-2025
16:27:29
 GBp
371
1,454.50
 XLON
 xsqNBNN1Mq$
 24-Feb-2025
16:27:29
 GBp
666
1,454.50
 XLON
 xsqNBNN1Mqt
 24-Feb-2025
16:27:29
 GBp
1,885
1,454.50
 XLON
 xsqNBNN1Mqv
 24-Feb-2025
16:27:29
 GBp
360
1,454.50
 XLON
 xsqNBNN1Mqx
 24-Feb-2025
16:27:29
 GBp
381
1,454.50
 XLON
 xsqNBNN1Mqz
 24-Feb-2025
16:26:45
 GBp
1,208
1,454.00
 XLON
 xsqNBNN1NY6
 24-Feb-2025
16:26:45
 GBp
1,485
1,454.00
 XLON
 xsqNBNN1NjP
 24-Feb-2025
16:26:24
 GBp
1,449
1,454.00
 XLON
 xsqNBNN1Nud
 24-Feb-2025
16:26:24
 GBp
431
1,454.00
 XLON
 xsqNBNN1Nuf
 24-Feb-2025
16:26:15
 GBp
255
1,454.00
 XLON
 xsqNBNN1N2A
 24-Feb-2025
16:26:15
 GBp
521
1,454.00
 XLON
 xsqNBNN1N2C
 24-Feb-2025
16:26:15
 GBp
424
1,454.00
 XLON
 xsqNBNN1N2E
 24-Feb-2025
16:26:05
 GBp
380
1,454.00
 XLON
 xsqNBNN1NJD
 24-Feb-2025
16:26:05
 GBp
352
1,454.00
 XLON
 xsqNBNN1NJF
 24-Feb-2025
16:26:05
 GBp
349
1,454.00
 XLON
 xsqNBNN1NJH
 24-Feb-2025
16:26:05
 GBp
118
1,454.00
 XLON
 xsqNBNN1NJL
 24-Feb-2025
16:26:00
 GBp
289
1,454.00
 XLON
 xsqNBNN1NOn
 24-Feb-2025
16:25:52
 GBp
1,358
1,454.00
 XLON
 xsqNBNN1Kkp
 24-Feb-2025
16:25:52
 GBp
373
1,454.00
 XLON
 xsqNBNN1Kkr
 24-Feb-2025
16:25:52
 GBp
350
1,454.00
 XLON
 xsqNBNN1Kkt
 24-Feb-2025
16:25:52
 GBp
377
1,454.00
 XLON
 xsqNBNN1KkD
 24-Feb-2025
16:25:52
 GBp
370
1,454.00
 XLON
 xsqNBNN1KkF
 24-Feb-2025
16:25:52
 GBp
683
1,454.00
 XLON
 xsqNBNN1KkH
 24-Feb-2025
16:25:52
 GBp
1,885
1,454.00
 XLON
 xsqNBNN1KkJ
 24-Feb-2025
16:25:09
 GBp
776
1,454.00
 XLON
 xsqNBNN1KS$
 24-Feb-2025
16:25:03
 GBp
673
1,454.00
 XLON
 xsqNBNN1LXd
 24-Feb-2025
16:24:55
 GBp
321
1,454.50
 XLON
 xsqNBNN1Lmj
 24-Feb-2025
16:24:55
 GBp
369
1,454.50
 XLON
 xsqNBNN1Lml
 24-Feb-2025
16:24:55
 GBp
600
1,454.50
 XLON
 xsqNBNN1Lmn
 24-Feb-2025
16:24:55
 GBp
1,885
1,454.50
 XLON
 xsqNBNN1Lmp
 24-Feb-2025
16:24:55
 GBp
710
1,454.50
 XLON
 xsqNBNN1Lmv
 24-Feb-2025
16:24:55
 GBp
825
1,454.50
 XLON
 xsqNBNN1Lmx
 24-Feb-2025
16:24:10
 GBp
405
1,454.00
 XLON
 xsqNBNN1Ik1
 24-Feb-2025
16:24:09
 GBp
673
1,454.50
 XLON
 xsqNBNN1Ifz
 24-Feb-2025
16:24:09
 GBp
541
1,455.00
 XLON
 xsqNBNN1If1
 24-Feb-2025
16:24:09
 GBp
994
1,455.00
 XLON
 xsqNBNN1If3
 24-Feb-2025
16:24:00
 GBp
638
1,455.00
 XLON
 xsqNBNN1Iu6
 24-Feb-2025
16:24:00
 GBp
983
1,455.00
 XLON
 xsqNBNN1Iu8
 24-Feb-2025
16:24:00
 GBp
320
1,455.00
 XLON
 xsqNBNN1IuA
 24-Feb-2025
16:24:00
 GBp
356
1,455.00
 XLON
 xsqNBNN1IuC
 24-Feb-2025
16:24:00
 GBp
1,885
1,455.00
 XLON
 xsqNBNN1IuG
 24-Feb-2025
16:22:51
 GBp
1,915
1,455.00
 XLON
 xsqNBNN1JEY
 24-Feb-2025
16:22:51
 GBp
128
1,455.00
 XLON
 xsqNBNN1JEa
 24-Feb-2025
16:22:47
 GBp
1,614
1,455.00
 XLON
 xsqNBNN1JAu
 24-Feb-2025
16:22:47
 GBp
767
1,455.00
 XLON
 xsqNBNN1JAw
 24-Feb-2025
16:22:47
 GBp
321
1,455.00
 XLON
 xsqNBNN1JAy
 24-Feb-2025
16:22:47
 GBp
212
1,455.00
 XLON
 xsqNBNN1JA@
 24-Feb-2025
16:22:47
 GBp
1,153
1,455.00
 XLON
 xsqNBNN1JA0
 24-Feb-2025
16:22:47
 GBp
331
1,455.00
 XLON
 xsqNBNN1JA2
 24-Feb-2025
16:22:47
 GBp
378
1,455.00
 XLON
 xsqNBNN1JA4
 24-Feb-2025
16:22:47
 GBp
1,354
1,455.00
 XLON
 xsqNBNN1JA6
 24-Feb-2025
16:21:45
 GBp
190
1,454.00
 XLON
 xsqNBNN1HaM
 24-Feb-2025
16:21:45
 GBp
1,677
1,454.00
 XLON
 xsqNBNN1HaQ
 24-Feb-2025
16:21:36
 GBp
208
1,454.00
 XLON
 xsqNBNN1HfQ
 24-Feb-2025
16:21:36
 GBp
60
1,454.00
 XLON
 xsqNBNN1HfS
 24-Feb-2025
16:21:35
 GBp
340
1,453.50
 XLON
 xsqNBNN1HeJ
 24-Feb-2025
16:21:14
 GBp
347
1,453.50
 XLON
 xsqNBNN1H3N
 24-Feb-2025
16:21:14
 GBp
652
1,453.50
 XLON
 xsqNBNN1H3P
 24-Feb-2025
16:21:14
 GBp
3,000
1,453.50
 XLON
 xsqNBNN1H3R
 24-Feb-2025
16:20:49
 GBp
1,194
1,453.50
 XLON
 xsqNBNN1Udh
 24-Feb-2025
16:19:56
 GBp
420
1,452.00
 XLON
 xsqNBNN1VsD
 24-Feb-2025
16:19:56
 GBp
636
1,452.00
 XLON
 xsqNBNN1VsS
 24-Feb-2025
16:19:56
 GBp
7
1,452.50
 XLON
 xsqNBNN1VnX
 24-Feb-2025
16:19:55
 GBp
1,049
1,452.50
 XLON
 xsqNBNN1Vnw
 24-Feb-2025
16:19:55
 GBp
1,885
1,453.00
 XLON
 xsqNBNN1VmW
 24-Feb-2025
16:19:55
 GBp
8
1,453.00
 XLON
 xsqNBNN1VnS
 24-Feb-2025
16:19:55
 GBp
600
1,453.00
 XLON
 xsqNBNN1VnU
 24-Feb-2025
16:19:55
 GBp
120
1,453.00
 XLON
 xsqNBNN1Vmh
 24-Feb-2025
16:19:55
 GBp
2,289
1,453.00
 XLON
 xsqNBNN1Vmj
 24-Feb-2025
16:18:33
 GBp
593
1,453.00
 XLON
 xsqNBNN1Tg@
 24-Feb-2025
16:18:31
 GBp
1,353
1,453.50
 XLON
 xsqNBNN1Tqm
 24-Feb-2025
16:18:31
 GBp
2,033
1,453.50
 XLON
 xsqNBNN1Tqu
 24-Feb-2025
16:18:31
 GBp
298
1,453.50
 XLON
 xsqNBNN1Tqw
 24-Feb-2025
16:17:59
 GBp
2,431
1,454.00
 XLON
 xsqNBNN1TUZ
 24-Feb-2025
16:17:46
 GBp
2,444
1,454.00
 XLON
 xsqNBNN1QWx
 24-Feb-2025
16:16:43
 GBp
743
1,453.50
 XLON
 xsqNBNN1RtA
 24-Feb-2025
16:16:43
 GBp
693
1,453.50
 XLON
 xsqNBNN1RtC
 24-Feb-2025
16:16:43
 GBp
2,193
1,453.50
 XLON
 xsqNBNN1RtN
 24-Feb-2025
16:16:43
 GBp
137
1,453.50
 XLON
 xsqNBNN1RtP
 24-Feb-2025
16:16:33
 GBp
882
1,454.00
 XLON
 xsqNBNN1RwV
 24-Feb-2025
16:16:33
 GBp
302
1,454.00
 XLON
 xsqNBNN1R5a
 24-Feb-2025
16:16:33
 GBp
1,121
1,454.00
 XLON
 xsqNBNN1R5Y
 24-Feb-2025
16:15:44
 GBp
443
1,453.50
 XLON
 xsqNBNN1OgG
 24-Feb-2025
16:15:44
 GBp
443
1,453.50
 XLON
 xsqNBNN1OgI
 24-Feb-2025
16:15:44
 GBp
1,210
1,453.50
 XLON
 xsqNBNN1OgK
 24-Feb-2025
16:15:32
 GBp
1,178
1,453.50
 XLON
 xsqNBNN1Owb
 24-Feb-2025
16:15:32
 GBp
740
1,453.50
 XLON
 xsqNBNN1OwX
 24-Feb-2025
16:15:32
 GBp
206
1,453.50
 XLON
 xsqNBNN1OxT
 24-Feb-2025
16:15:32
 GBp
279
1,453.50
 XLON
 xsqNBNN1OxV
 24-Feb-2025
16:15:11
 GBp
1,087
1,453.50
 XLON
 xsqNBNN1OSJ
 24-Feb-2025
16:15:11
 GBp
990
1,453.50
 XLON
 xsqNBNN1OSL
 24-Feb-2025
16:15:11
 GBp
9
1,453.50
 XLON
 xsqNBNN1OSN
 24-Feb-2025
16:15:11
 GBp
124
1,453.50
 XLON
 xsqNBNN1OSP
 24-Feb-2025
16:14:21
 GBp
974
1,453.50
 XLON
 xsqNBNN1PN2
 24-Feb-2025
16:14:21
 GBp
332
1,453.50
 XLON
 xsqNBNN1PN4
 24-Feb-2025
16:14:21
 GBp
1,181
1,453.50
 XLON
 xsqNBNN1PN6
 24-Feb-2025
16:14:21
 GBp
354
1,453.50
 XLON
 xsqNBNN1PN8
 24-Feb-2025
16:14:21
 GBp
546
1,453.50
 XLON
 xsqNBNN1PNE
 24-Feb-2025
16:14:21
 GBp
463
1,453.50
 XLON
 xsqNBNN1PNG
 24-Feb-2025
16:13:39
 GBp
906
1,453.00
 XLON
 xsqNBNN160t
 24-Feb-2025
16:13:38
 GBp
11
1,453.50
 XLON
 xsqNBNN163i
 24-Feb-2025
16:13:38
 GBp
386
1,453.50
 XLON
 xsqNBNN163k
 24-Feb-2025
16:13:30
 GBp
108
1,453.50
 XLON
 xsqNBNN16AO
 24-Feb-2025
16:13:30
 GBp
605
1,453.50
 XLON
 xsqNBNN16AQ
 24-Feb-2025
16:13:30
 GBp
362
1,453.50
 XLON
 xsqNBNN16AV
 24-Feb-2025
16:13:30
 GBp
1,043
1,453.50
 XLON
 xsqNBNN16Lf
 24-Feb-2025
16:13:30
 GBp
658
1,453.50
 XLON
 xsqNBNN16Lh
 24-Feb-2025
16:13:08
 GBp
87
1,453.50
 XLON
 xsqNBNN17cj
 24-Feb-2025
16:13:08
 GBp
686
1,453.50
 XLON
 xsqNBNN17cl
 24-Feb-2025
16:13:08
 GBp
341
1,453.50
 XLON
 xsqNBNN17cn
 24-Feb-2025
16:13:08
 GBp
338
1,453.50
 XLON
 xsqNBNN17cp
 24-Feb-2025
16:13:00
 GBp
1,535
1,453.50
 XLON
 xsqNBNN17tt
 24-Feb-2025
16:11:30
 GBp
935
1,452.50
 XLON
 xsqNBNN15hL
 24-Feb-2025
16:11:29
 GBp
248
1,453.00
 XLON
 xsqNBNN15r1
 24-Feb-2025
16:11:29
 GBp
1,885
1,453.00
 XLON
 xsqNBNN15r3
 24-Feb-2025
16:11:29
 GBp
1,607
1,453.00
 XLON
 xsqNBNN15r6
 24-Feb-2025
16:10:56
 GBp
402
1,453.50
 XLON
 xsqNBNN15VA
 24-Feb-2025
16:10:53
 GBp
168
1,453.50
 XLON
 xsqNBNN15O@
 24-Feb-2025
16:10:53
 GBp
180
1,453.50
 XLON
 xsqNBNN15Oy
 24-Feb-2025
16:10:47
 GBp
693
1,453.50
 XLON
 xsqNBNN12co
 24-Feb-2025
16:10:47
 GBp
1,500
1,453.50
 XLON
 xsqNBNN12cq
 24-Feb-2025
16:10:47
 GBp
1,500
1,453.50
 XLON
 xsqNBNN12cs
 24-Feb-2025
16:10:47
 GBp
208
1,453.50
 XLON
 xsqNBNN12cu
 24-Feb-2025
16:09:26
 GBp
1,194
1,453.50
 XLON
 xsqNBNN13y0
 24-Feb-2025
16:09:26
 GBp
1,314
1,453.50
 XLON
 xsqNBNN13yI
 24-Feb-2025
16:09:08
 GBp
52
1,454.00
 XLON
 xsqNBNN13LG
 24-Feb-2025
16:09:08
 GBp
166
1,454.00
 XLON
 xsqNBNN13LI
 24-Feb-2025
16:09:08
 GBp
152
1,454.00
 XLON
 xsqNBNN13LK
 24-Feb-2025
16:09:08
 GBp
1,422
1,454.00
 XLON
 xsqNBNN13LM
 24-Feb-2025
16:08:45
 GBp
645
1,454.00
 XLON
 xsqNBNN10@C
 24-Feb-2025
16:08:13
 GBp
671
1,454.50
 XLON
 xsqNBNN10RF
 24-Feb-2025
16:08:02
 GBp
958
1,455.00
 XLON
 xsqNBNN11fW
 24-Feb-2025
16:07:51
 GBp
1,885
1,455.00
 XLON
 xsqNBNN11oa
 24-Feb-2025
16:07:51
 GBp
28
1,455.00
 XLON
 xsqNBNN11oY
 24-Feb-2025
16:07:51
 GBp
1,338
1,455.00
 XLON
 xsqNBNN11ol
 24-Feb-2025
16:07:16
 GBp
348
1,455.00
 XLON
 xsqNBNN11NN
 24-Feb-2025
16:07:11
 GBp
1,991
1,455.00
 XLON
 xsqNBNN11Tm
 24-Feb-2025
16:07:11
 GBp
38
1,455.00
 XLON
 xsqNBNN11To
 24-Feb-2025
16:07:11
 GBp
348
1,455.00
 XLON
 xsqNBNN11Tq
 24-Feb-2025
16:07:02
 GBp
499
1,455.50
 XLON
 xsqNBNN1Ec9
 24-Feb-2025
16:07:02
 GBp
60
1,455.50
 XLON
 xsqNBNN1EcB
 24-Feb-2025
16:07:02
 GBp
329
1,455.50
 XLON
 xsqNBNN1EcD
 24-Feb-2025
16:07:02
 GBp
500
1,455.50
 XLON
 xsqNBNN1EcF
 24-Feb-2025
16:07:01
 GBp
587
1,455.50
 XLON
 xsqNBNN1EcL
 24-Feb-2025
16:07:01
 GBp
194
1,455.50
 XLON
 xsqNBNN1EcR
 24-Feb-2025
16:07:01
 GBp
470
1,455.50
 XLON
 xsqNBNN1EcT
 24-Feb-2025
16:07:01
 GBp
1,885
1,455.50
 XLON
 xsqNBNN1EcV
 24-Feb-2025
16:07:01
 GBp
677
1,455.50
 XLON
 xsqNBNN1EXX
 24-Feb-2025
16:07:01
 GBp
155
1,455.50
 XLON
 xsqNBNN1EXk
 24-Feb-2025
16:07:01
 GBp
375
1,455.50
 XLON
 xsqNBNN1EXm
 24-Feb-2025
16:07:01
 GBp
324
1,455.50
 XLON
 xsqNBNN1EXo
 24-Feb-2025
16:07:00
 GBp
364
1,455.50
 XLON
 xsqNBNN1EWv
 24-Feb-2025
16:07:00
 GBp
354
1,455.50
 XLON
 xsqNBNN1EWx
 24-Feb-2025
16:07:00
 GBp
362
1,455.50
 XLON
 xsqNBNN1EW1
 24-Feb-2025
16:07:00
 GBp
9
1,455.50
 XLON
 xsqNBNN1EZf
 24-Feb-2025
16:07:00
 GBp
365
1,455.50
 XLON
 xsqNBNN1EZh
 24-Feb-2025
16:07:00
 GBp
327
1,455.50
 XLON
 xsqNBNN1EZj
 24-Feb-2025
16:05:27
 GBp
574
1,453.00
 XLON
 xsqNBNN1F0k
 24-Feb-2025
16:05:21
 GBp
353
1,453.00
 XLON
 xsqNBNN1F8f
 24-Feb-2025
16:05:21
 GBp
680
1,453.00
 XLON
 xsqNBNN1F8h
 24-Feb-2025
16:05:21
 GBp
360
1,453.00
 XLON
 xsqNBNN1F8j
 24-Feb-2025
16:05:21
 GBp
600
1,453.00
 XLON
 xsqNBNN1F8l
 24-Feb-2025
16:05:21
 GBp
1,503
1,453.00
 XLON
 xsqNBNN1F8o
 24-Feb-2025
16:05:21
 GBp
17
1,453.00
 XLON
 xsqNBNN1F8q
 24-Feb-2025
16:05:21
 GBp
15
1,453.00
 XLON
 xsqNBNN1F8s
 24-Feb-2025
16:03:28
 GBp
482
1,452.50
 XLON
 xsqNBNN1D3L
 24-Feb-2025
16:03:19
 GBp
348
1,453.00
 XLON
 xsqNBNN1D8j
 24-Feb-2025
16:03:19
 GBp
929
1,453.00
 XLON
 xsqNBNN1D8m
 24-Feb-2025
16:03:11
 GBp
2,119
1,453.50
 XLON
 xsqNBNN1DMe
 24-Feb-2025
16:02:50
 GBp
319
1,453.50
 XLON
 xsqNBNN1Aki
 24-Feb-2025
16:02:50
 GBp
340
1,453.50
 XLON
 xsqNBNN1Akk
 24-Feb-2025
16:02:50
 GBp
645
1,453.50
 XLON
 xsqNBNN1Akm
 24-Feb-2025
16:02:50
 GBp
500
1,453.50
 XLON
 xsqNBNN1Ako
 24-Feb-2025
16:02:50
 GBp
1,302
1,453.50
 XLON
 xsqNBNN1Akx
 24-Feb-2025
16:02:50
 GBp
329
1,453.50
 XLON
 xsqNBNN1Akz
 24-Feb-2025
16:02:14
 GBp
286
1,454.00
 XLON
 xsqNBNN1A8k
 24-Feb-2025
16:02:14
 GBp
1,204
1,454.00
 XLON
 xsqNBNN1A8m
 24-Feb-2025
16:02:14
 GBp
1,885
1,454.00
 XLON
 xsqNBNN1A8o
 24-Feb-2025
16:02:14
 GBp
1,255
1,454.00
 XLON
 xsqNBNN1A8$
 24-Feb-2025
16:02:14
 GBp
280
1,454.00
 XLON
 xsqNBNN1A81
 24-Feb-2025
16:01:09
 GBp
37
1,453.50
 XLON
 xsqNBNN1B8c
 24-Feb-2025
16:01:01
 GBp
322
1,454.00
 XLON
 xsqNBNN1BIF
 24-Feb-2025
16:01:01
 GBp
2,227
1,454.00
 XLON
 xsqNBNN1BIJ
 24-Feb-2025
16:00:59
 GBp
1,919
1,454.50
 XLON
 xsqNBNN1BQa
 24-Feb-2025
16:00:10
 GBp
973
1,455.00
 XLON
 xsqNBNN18Mt
 24-Feb-2025
16:00:10
 GBp
825
1,455.00
 XLON
 xsqNBNN18Mv
 24-Feb-2025
16:00:10
 GBp
330
1,455.00
 XLON
 xsqNBNN18Mx
 24-Feb-2025
15:59:56
 GBp
2,020
1,455.00
 XLON
 xsqNBNN19kV
 24-Feb-2025
15:59:15
 GBp
966
1,455.00
 XLON
 xsqNBNN19V3
 24-Feb-2025
15:59:11
 GBp
1,447
1,455.50
 XLON
 xsqNBNN19OF
 24-Feb-2025
15:59:11
 GBp
596
1,455.50
 XLON
 xsqNBNN19OH
 24-Feb-2025
15:59:10
 GBp
353
1,455.50
 XLON
 xsqNBNN19R1
 24-Feb-2025
15:59:10
 GBp
351
1,455.50
 XLON
 xsqNBNN19R3
 24-Feb-2025
15:59:10
 GBp
800
1,455.50
 XLON
 xsqNBNN19RD
 24-Feb-2025
15:59:10
 GBp
379
1,455.50
 XLON
 xsqNBNN19RF
 24-Feb-2025
15:59:10
 GBp
351
1,455.50
 XLON
 xsqNBNN19RH
 24-Feb-2025
15:57:29
 GBp
1,572
1,454.50
 XLON
 xsqNBNN2t6d
 24-Feb-2025
15:57:29
 GBp
78
1,455.00
 XLON
 xsqNBNN2t6p
 24-Feb-2025
15:57:29
 GBp
603
1,455.00
 XLON
 xsqNBNN2t6r
 24-Feb-2025
15:57:29
 GBp
1,350
1,455.00
 XLON
 xsqNBNN2t6t
 24-Feb-2025
15:57:29
 GBp
629
1,455.00
 XLON
 xsqNBNN2t6v
 24-Feb-2025
15:57:29
 GBp
387
1,455.00
 XLON
 xsqNBNN2t6x
 24-Feb-2025
15:57:29
 GBp
1,885
1,455.00
 XLON
 xsqNBNN2t6z
 24-Feb-2025
15:57:29
 GBp
199
1,455.00
 XLON
 xsqNBNN2t6$
 24-Feb-2025
15:56:32
 GBp
514
1,455.00
 XLON
 xsqNBNN2qmN
 24-Feb-2025
15:56:24
 GBp
559
1,455.00
 XLON
 xsqNBNN2qvy
 24-Feb-2025
15:56:24
 GBp
625
1,455.00
 XLON
 xsqNBNN2qv2
 24-Feb-2025
15:56:23
 GBp
2,508
1,455.00
 XLON
 xsqNBNN2qvO
 24-Feb-2025
15:56:16
 GBp
239
1,455.00
 XLON
 xsqNBNN2q7F
 24-Feb-2025
15:56:15
 GBp
1,113
1,455.00
 XLON
 xsqNBNN2q1l
 24-Feb-2025
15:56:15
 GBp
82
1,455.00
 XLON
 xsqNBNN2q1o
 24-Feb-2025
15:56:15
 GBp
1,453
1,455.00
 XLON
 xsqNBNN2q1q
 24-Feb-2025
15:54:44
 GBp
468
1,454.50
 XLON
 xsqNBNN2rHg
 24-Feb-2025
15:54:44
 GBp
466
1,454.50
 XLON
 xsqNBNN2rHu
 24-Feb-2025
15:54:44
 GBp
1,622
1,454.50
 XLON
 xsqNBNN2rH6
 24-Feb-2025
15:53:41
 GBp
1,336
1,454.50
 XLON
 xsqNBNN2o8H
 24-Feb-2025
15:53:41
 GBp
1,800
1,454.50
 XLON
 xsqNBNN2o8J
 24-Feb-2025
15:52:41
 GBp
433
1,454.00
 XLON
 xsqNBNN2p6r
 24-Feb-2025
15:52:41
 GBp
1,320
1,454.00
 XLON
 xsqNBNN2p6t
 24-Feb-2025
15:52:27
 GBp
741
1,454.00
 XLON
 xsqNBNN2pKA
 24-Feb-2025
15:52:19
 GBp
1,692
1,454.50
 XLON
 xsqNBNN2pID
 24-Feb-2025
15:51:42
 GBp
1,816
1,454.00
 XLON
 xsqNBNN2mzo
 24-Feb-2025
15:51:27
 GBp
1,534
1,454.00
 XLON
 xsqNBNN2mDA
 24-Feb-2025
15:51:27
 GBp
23
1,454.00
 XLON
 xsqNBNN2mDC
 24-Feb-2025
15:50:17
 GBp
708
1,454.00
 XLON
 xsqNBNN2n0x
 24-Feb-2025
15:50:17
 GBp
1,724
1,454.50
 XLON
 xsqNBNN2n02
 24-Feb-2025
15:50:13
 GBp
2,068
1,455.00
 XLON
 xsqNBNN2nDT
 24-Feb-2025
15:49:27
 GBp
1,535
1,455.00
 XLON
 xsqNBNN2@6@
 24-Feb-2025
15:49:27
 GBp
2,014
1,456.00
 XLON
 xsqNBNN2@6S
 24-Feb-2025
15:49:27
 GBp
513
1,456.00
 XLON
 xsqNBNN2@1W
 24-Feb-2025
15:49:18
 GBp
3,604
1,455.50
 XLON
 xsqNBNN2@8J
 24-Feb-2025
15:49:18
 GBp
501
1,455.50
 XLON
 xsqNBNN2@8U
 24-Feb-2025
15:49:17
 GBp
78
1,455.50
 XLON
 xsqNBNN2@Bm
 24-Feb-2025
15:49:17
 GBp
339
1,455.50
 XLON
 xsqNBNN2@Bu
 24-Feb-2025
15:49:17
 GBp
1,535
1,455.50
 XLON
 xsqNBNN2@BN
 24-Feb-2025
15:49:03
 GBp
319
1,455.00
 XLON
 xsqNBNN2@RV
 24-Feb-2025
15:47:21
 GBp
912
1,453.00
 XLON
 xsqNBNN2y$B
 24-Feb-2025
15:47:21
 GBp
813
1,453.00
 XLON
 xsqNBNN2y$D
 24-Feb-2025
15:47:21
 GBp
10
1,453.00
 XLON
 xsqNBNN2y$F
 24-Feb-2025
15:47:21
 GBp
188
1,453.00
 XLON
 xsqNBNN2y$H
 24-Feb-2025
15:47:12
 GBp
323
1,452.50
 XLON
 xsqNBNN2y5@
 24-Feb-2025
15:47:12
 GBp
379
1,452.50
 XLON
 xsqNBNN2y5y
 24-Feb-2025
15:47:12
 GBp
1,441
1,452.50
 XLON
 xsqNBNN2y59
 24-Feb-2025
15:46:05
 GBp
430
1,452.00
 XLON
 xsqNBNN2z1W
 24-Feb-2025
15:46:05
 GBp
283
1,452.00
 XLON
 xsqNBNN2z6O
 24-Feb-2025
15:46:05
 GBp
629
1,452.00
 XLON
 xsqNBNN2z6Q
 24-Feb-2025
15:46:05
 GBp
15
1,452.00
 XLON
 xsqNBNN2z6S
 24-Feb-2025
15:46:05
 GBp
1,506
1,452.00
 XLON
 xsqNBNN2z6U
 24-Feb-2025
15:45:19
 GBp
2,419
1,452.00
 XLON
 xsqNBNN2wqe
 24-Feb-2025
15:44:28
 GBp
972
1,452.00
 XLON
 xsqNBNN2xYd
 24-Feb-2025
15:44:00
 GBp
248
1,452.00
 XLON
 xsqNBNN2x1p
 24-Feb-2025
15:44:00
 GBp
632
1,452.00
 XLON
 xsqNBNN2x1r
 24-Feb-2025
15:44:00
 GBp
550
1,452.00
 XLON
 xsqNBNN2x1t
 24-Feb-2025
15:44:00
 GBp
1,461
1,452.00
 XLON
 xsqNBNN2x1w
 24-Feb-2025
15:44:00
 GBp
564
1,452.00
 XLON
 xsqNBNN2x1y
 24-Feb-2025
15:43:43
 GBp
1,208
1,452.50
 XLON
 xsqNBNN2xM@
 24-Feb-2025
15:43:43
 GBp
1,110
1,452.50
 XLON
 xsqNBNN2xM0
 24-Feb-2025
15:43:09
 GBp
1,000
1,452.50
 XLON
 xsqNBNN2u@b
 24-Feb-2025
15:43:09
 GBp
288
1,452.50
 XLON
 xsqNBNN2u@Z
 24-Feb-2025
15:43:09
 GBp
2,411
1,452.50
 XLON
 xsqNBNN2u@k
 24-Feb-2025
15:42:17
 GBp
906
1,451.50
 XLON
 xsqNBNN2vkc
 24-Feb-2025
15:41:57
 GBp
2,298
1,451.50
 XLON
 xsqNBNN2vvu
 24-Feb-2025
15:41:18
 GBp
626
1,451.00
 XLON
 xsqNBNN2vOJ
 24-Feb-2025
15:40:20
 GBp
467
1,450.50
 XLON
 xsqNBNN2cBZ
 24-Feb-2025
15:40:20
 GBp
1,132
1,451.00
 XLON
 xsqNBNN2cBb
 24-Feb-2025
15:40:09
 GBp
581
1,451.50
 XLON
 xsqNBNN2cJG
 24-Feb-2025
15:40:09
 GBp
1,211
1,451.50
 XLON
 xsqNBNN2cJI
 24-Feb-2025
15:40:00
 GBp
23
1,451.50
 XLON
 xsqNBNN2dZh
 24-Feb-2025
15:39:27
 GBp
1,585
1,451.50
 XLON
 xsqNBNN2d6R
 24-Feb-2025
15:39:26
 GBp
422
1,452.00
 XLON
 xsqNBNN2d1o
 24-Feb-2025
15:39:26
 GBp
350
1,452.00
 XLON
 xsqNBNN2d1q
 24-Feb-2025
15:39:26
 GBp
332
1,452.00
 XLON
 xsqNBNN2d1s
 24-Feb-2025
15:39:26
 GBp
1,506
1,452.00
 XLON
 xsqNBNN2d1u
 24-Feb-2025
15:39:26
 GBp
710
1,452.00
 XLON
 xsqNBNN2d13
 24-Feb-2025
15:39:26
 GBp
471
1,452.00
 XLON
 xsqNBNN2d15
 24-Feb-2025
15:39:26
 GBp
624
1,452.00
 XLON
 xsqNBNN2d17
 24-Feb-2025
15:39:26
 GBp
1
1,452.00
 XLON
 xsqNBNN2d19
 24-Feb-2025
15:38:35
 GBp
219
1,452.00
 XLON
 xsqNBNN2afp
 24-Feb-2025
15:38:35
 GBp
121
1,452.00
 XLON
 xsqNBNN2afr
 24-Feb-2025
15:38:35
 GBp
508
1,452.00
 XLON
 xsqNBNN2af@
 24-Feb-2025
15:37:56
 GBp
319
1,452.00
 XLON
 xsqNBNN2aTb
 24-Feb-2025
15:37:56
 GBp
471
1,452.00
 XLON
 xsqNBNN2aTd
 24-Feb-2025
15:37:56
 GBp
1,202
1,452.00
 XLON
 xsqNBNN2aTf
 24-Feb-2025
15:37:56
 GBp
89
1,452.00
 XLON
 xsqNBNN2aTX
 24-Feb-2025
15:37:56
 GBp
347
1,452.00
 XLON
 xsqNBNN2aTZ
 24-Feb-2025
15:37:56
 GBp
349
1,452.00
 XLON
 xsqNBNN2aTq
 24-Feb-2025
15:37:56
 GBp
634
1,452.00
 XLON
 xsqNBNN2aTs
 24-Feb-2025
15:37:56
 GBp
388
1,452.00
 XLON
 xsqNBNN2aTw
 24-Feb-2025
15:37:56
 GBp
1,061
1,452.00
 XLON
 xsqNBNN2aTn
 24-Feb-2025
15:37:56
 GBp
1,506
1,452.00
 XLON
 xsqNBNN2aTo
 24-Feb-2025
15:36:10
 GBp
1,668
1,451.50
 XLON
 xsqNBNN2YoP
 24-Feb-2025
15:35:11
 GBp
364
1,451.50
 XLON
 xsqNBNN2Zq$
 24-Feb-2025
15:35:11
 GBp
608
1,451.50
 XLON
 xsqNBNN2Zq1
 24-Feb-2025
15:35:11
 GBp
500
1,451.50
 XLON
 xsqNBNN2Zq3
 24-Feb-2025
15:35:11
 GBp
356
1,451.50
 XLON
 xsqNBNN2Zqz
 24-Feb-2025
15:35:11
 GBp
1,595
1,451.50
 XLON
 xsqNBNN2Zq6
 24-Feb-2025
15:34:41
 GBp
1,506
1,451.50
 XLON
 xsqNBNN2ZEb
 24-Feb-2025
15:34:41
 GBp
353
1,451.50
 XLON
 xsqNBNN2ZEX
 24-Feb-2025
15:34:41
 GBp
374
1,451.50
 XLON
 xsqNBNN2ZEZ
 24-Feb-2025
15:34:41
 GBp
534
1,451.50
 XLON
 xsqNBNN2ZFV
 24-Feb-2025
15:34:11
 GBp
905
1,450.50
 XLON
 xsqNBNN2Wc4
 24-Feb-2025
15:34:10
 GBp
335
1,451.50
 XLON
 xsqNBNN2WWm
 24-Feb-2025
15:34:10
 GBp
396
1,451.50
 XLON
 xsqNBNN2WWs
 24-Feb-2025
15:34:10
 GBp
35
1,451.50
 XLON
 xsqNBNN2WWK
 24-Feb-2025
15:34:10
 GBp
321
1,451.00
 XLON
 xsqNBNN2WWM
 24-Feb-2025
15:34:10
 GBp
1,751
1,451.00
 XLON
 xsqNBNN2WZX
 24-Feb-2025
15:33:06
 GBp
1,557
1,451.00
 XLON
 xsqNBNN2WPm
 24-Feb-2025
15:32:47
 GBp
92
1,451.50
 XLON
 xsqNBNN2XeQ
 24-Feb-2025
15:32:47
 GBp
1,110
1,451.50
 XLON
 xsqNBNN2XeS
 24-Feb-2025
15:32:47
 GBp
1,506
1,451.50
 XLON
 xsqNBNN2XeU
 24-Feb-2025
15:32:34
 GBp
1,841
1,451.50
 XLON
 xsqNBNN2Xzm
 24-Feb-2025
15:31:31
 GBp
139
1,452.00
 XLON
 xsqNBNN2kr2
 24-Feb-2025
15:31:31
 GBp
344
1,452.00
 XLON
 xsqNBNN2kr4
 24-Feb-2025
15:31:10
 GBp
557
1,451.00
 XLON
 xsqNBNN2k50
 24-Feb-2025
15:31:05
 GBp
1,196
1,451.50
 XLON
 xsqNBNN2k6@
 24-Feb-2025
15:31:05
 GBp
176
1,451.50
 XLON
 xsqNBNN2k6y
 24-Feb-2025
15:31:05
 GBp
2,109
1,452.00
 XLON
 xsqNBNN2k3u
 24-Feb-2025
15:30:53
 GBp
1,500
1,452.00
 XLON
 xsqNBNN2kAP
 24-Feb-2025
15:30:53
 GBp
141
1,452.00
 XLON
 xsqNBNN2kAR
 24-Feb-2025
15:30:07
 GBp
1,766
1,451.50
 XLON
 xsqNBNN2lpb
 24-Feb-2025
15:29:33
 GBp
1,283
1,452.00
 XLON
 xsqNBNN2lSu
 24-Feb-2025
15:29:33
 GBp
100
1,452.00
 XLON
 xsqNBNN2lSw
 24-Feb-2025
15:29:18
 GBp
471
1,451.50
 XLON
 xsqNBNN2iYX
 24-Feb-2025
15:29:10
 GBp
1,684
1,451.50
 XLON
 xsqNBNN2ik5
 24-Feb-2025
15:29:10
 GBp
8
1,451.50
 XLON
 xsqNBNN2ik7
 24-Feb-2025
15:29:10
 GBp
631
1,451.50
 XLON
 xsqNBNN2ik9
 24-Feb-2025
15:28:55
 GBp
1,588
1,452.00
 XLON
 xsqNBNN2i$p
 24-Feb-2025
15:28:02
 GBp
446
1,452.50
 XLON
 xsqNBNN2jkn
 24-Feb-2025
15:28:02
 GBp
1,506
1,452.50
 XLON
 xsqNBNN2jkp
 24-Feb-2025
15:28:02
 GBp
662
1,452.50
 XLON
 xsqNBNN2jkr
 24-Feb-2025
15:27:13
 GBp
2,307
1,452.50
 XLON
 xsqNBNN2jF9
 24-Feb-2025
15:27:10
 GBp
504
1,452.50
 XLON
 xsqNBNN2j8O
 24-Feb-2025
15:27:10
 GBp
1,031
1,452.50
 XLON
 xsqNBNN2j8Q
 24-Feb-2025
15:26:20
 GBp
70
1,453.00
 XLON
 xsqNBNN2g@1
 24-Feb-2025
15:26:20
 GBp
1,189
1,453.00
 XLON
 xsqNBNN2g@3
 24-Feb-2025
15:26:20
 GBp
317
1,453.00
 XLON
 xsqNBNN2g@9
 24-Feb-2025
15:26:20
 GBp
1,421
1,452.50
 XLON
 xsqNBNN2gvo
 24-Feb-2025
15:26:20
 GBp
114
1,452.50
 XLON
 xsqNBNN2gvs
 24-Feb-2025
15:25:31
 GBp
763
1,452.50
 XLON
 xsqNBNN2gQK
 24-Feb-2025
15:25:27
 GBp
362
1,452.50
 XLON
 xsqNBNN2haR
 24-Feb-2025
15:25:27
 GBp
9
1,452.50
 XLON
 xsqNBNN2haT
 24-Feb-2025
15:25:27
 GBp
326
1,452.50
 XLON
 xsqNBNN2hdc
 24-Feb-2025
15:24:28
 GBp
2,188
1,451.50
 XLON
 xsqNBNN2hHK
 24-Feb-2025
15:24:19
 GBp
1,646
1,451.50
 XLON
 xsqNBNN2hUp
 24-Feb-2025
15:23:28
 GBp
2,299
1,451.50
 XLON
 xsqNBNN2e3k
 24-Feb-2025
15:23:05
 GBp
54
1,452.00
 XLON
 xsqNBNN2eSb
 24-Feb-2025
15:23:05
 GBp
341
1,452.00
 XLON
 xsqNBNN2eSd
 24-Feb-2025
15:23:05
 GBp
328
1,452.00
 XLON
 xsqNBNN2eSf
 24-Feb-2025
15:23:05
 GBp
1,506
1,452.00
 XLON
 xsqNBNN2eSh
 24-Feb-2025
15:23:05
 GBp
15
1,452.00
 XLON
 xsqNBNN2eSj
 24-Feb-2025
15:23:05
 GBp
614
1,452.00
 XLON
 xsqNBNN2eSp
 24-Feb-2025
15:23:04
 GBp
330
1,452.00
 XLON
 xsqNBNN2eVb
 24-Feb-2025
15:23:04
 GBp
617
1,452.00
 XLON
 xsqNBNN2eVd
 24-Feb-2025
15:23:04
 GBp
600
1,452.00
 XLON
 xsqNBNN2eVf
 24-Feb-2025
15:23:04
 GBp
2,043
1,452.00
 XLON
 xsqNBNN2eVh
 24-Feb-2025
15:23:04
 GBp
771
1,452.00
 XLON
 xsqNBNN2eVj
 24-Feb-2025
15:23:04
 GBp
319
1,452.00
 XLON
 xsqNBNN2eVZ
 24-Feb-2025
15:23:04
 GBp
29
1,452.00
 XLON
 xsqNBNN2eVm
 24-Feb-2025
15:23:04
 GBp
1,506
1,452.00
 XLON
 xsqNBNN2eVo
 24-Feb-2025
15:23:04
 GBp
1,535
1,452.00
 XLON
 xsqNBNN2eVx
 24-Feb-2025
15:20:02
 GBp
1,506
1,450.00
 XLON
 xsqNBNN2NW@
 24-Feb-2025
15:20:02
 GBp
123
1,450.00
 XLON
 xsqNBNN2NW0
 24-Feb-2025
15:20:02
 GBp
1,073
1,450.00
 XLON
 xsqNBNN2NWs
 24-Feb-2025
15:20:02
 GBp
352
1,450.00
 XLON
 xsqNBNN2NWu
 24-Feb-2025
15:20:02
 GBp
325
1,450.00
 XLON
 xsqNBNN2NWw
 24-Feb-2025
15:20:02
 GBp
646
1,450.00
 XLON
 xsqNBNN2NWy
 24-Feb-2025
15:20:01
 GBp
555
1,450.00
 XLON
 xsqNBNN2NZb
 24-Feb-2025
15:20:01
 GBp
22
1,449.50
 XLON
 xsqNBNN2NZx
 24-Feb-2025
15:20:01
 GBp
519
1,449.50
 XLON
 xsqNBNN2NYa
 24-Feb-2025
15:20:01
 GBp
1,112
1,449.50
 XLON
 xsqNBNN2NYc
 24-Feb-2025
15:19:15
 GBp
1,210
1,450.00
 XLON
 xsqNBNN2N28
 24-Feb-2025
15:19:15
 GBp
367
1,450.00
 XLON
 xsqNBNN2N2K
 24-Feb-2025
15:18:33
 GBp
1,535
1,449.50
 XLON
 xsqNBNN2Kge
 24-Feb-2025
15:17:26
 GBp
475
1,448.50
 XLON
 xsqNBNN2LiQ
 24-Feb-2025
15:17:26
 GBp
1,400
1,448.50
 XLON
 xsqNBNN2LiS
 24-Feb-2025
15:17:19
 GBp
825
1,449.00
 XLON
 xsqNBNN2Lr@
 24-Feb-2025
15:17:19
 GBp
337
1,449.00
 XLON
 xsqNBNN2Lry
 24-Feb-2025
15:16:43
 GBp
725
1,449.00
 XLON
 xsqNBNN2LBe
 24-Feb-2025
15:16:43
 GBp
1,816
1,449.00
 XLON
 xsqNBNN2LBg
 24-Feb-2025
15:16:43
 GBp
56
1,449.00
 XLON
 xsqNBNN2LBi
 24-Feb-2025
15:16:40
 GBp
1,054
1,449.50
 XLON
 xsqNBNN2LAF
 24-Feb-2025
15:15:45
 GBp
2,189
1,449.50
 XLON
 xsqNBNN2Iw6
 24-Feb-2025
15:15:41
 GBp
482
1,450.00
 XLON
 xsqNBNN2I1W
 24-Feb-2025
15:15:41
 GBp
762
1,450.00
 XLON
 xsqNBNN2I1Y
 24-Feb-2025
15:15:29
 GBp
396
1,450.00
 XLON
 xsqNBNN2IKM
 24-Feb-2025
15:15:29
 GBp
1,376
1,450.00
 XLON
 xsqNBNN2IKS
 24-Feb-2025
15:15:29
 GBp
791
1,450.00
 XLON
 xsqNBNN2IKU
 24-Feb-2025
15:14:09
 GBp
57
1,450.00
 XLON
 xsqNBNN2JKR
 24-Feb-2025
15:14:09
 GBp
474
1,450.00
 XLON
 xsqNBNN2JKP
 24-Feb-2025
15:14:08
 GBp
882
1,450.50
 XLON
 xsqNBNN2JMb
 24-Feb-2025
15:14:05
 GBp
2,012
1,451.00
 XLON
 xsqNBNN2JPi
 24-Feb-2025
15:13:52
 GBp
753
1,451.50
 XLON
 xsqNBNN2GZL
 24-Feb-2025
15:13:52
 GBp
1,535
1,451.50
 XLON
 xsqNBNN2GZS
 24-Feb-2025
15:13:02
 GBp
1,839
1,451.50
 XLON
 xsqNBNN2GAS
 24-Feb-2025
15:12:19
 GBp
518
1,451.50
 XLON
 xsqNBNN2HsJ
 24-Feb-2025
15:12:06
 GBp
740
1,451.50
 XLON
 xsqNBNN2HwQ
 24-Feb-2025
15:12:06
 GBp
1,337
1,451.50
 XLON
 xsqNBNN2H5a
 24-Feb-2025
15:12:06
 GBp
104
1,451.50
 XLON
 xsqNBNN2H5c
 24-Feb-2025
15:12:06
 GBp
1,337
1,451.50
 XLON
 xsqNBNN2H5Y
 24-Feb-2025
15:12:04
 GBp
224
1,452.00
 XLON
 xsqNBNN2H2X
 24-Feb-2025
15:12:04
 GBp
867
1,452.00
 XLON
 xsqNBNN2H2Z
 24-Feb-2025
15:12:03
 GBp
1,169
1,452.00
 XLON
 xsqNBNN2H2G
 24-Feb-2025
15:12:03
 GBp
706
1,452.00
 XLON
 xsqNBNN2H2S
 24-Feb-2025
15:11:02
 GBp
793
1,451.00
 XLON
 xsqNBNN2Uw$
 24-Feb-2025
15:11:02
 GBp
882
1,451.00
 XLON
 xsqNBNN2Uwz
 24-Feb-2025
15:10:19
 GBp
1,477
1,451.50
 XLON
 xsqNBNN2VYm
 24-Feb-2025
15:10:19
 GBp
1,585
1,451.50
 XLON
 xsqNBNN2VYt
 24-Feb-2025
15:09:42
 GBp
312
1,452.00
 XLON
 xsqNBNN2V6f
 24-Feb-2025
15:09:42
 GBp
312
1,452.00
 XLON
 xsqNBNN2V6h
 24-Feb-2025
15:09:42
 GBp
268
1,452.00
 XLON
 xsqNBNN2V6j
 24-Feb-2025
15:09:42
 GBp
2,034
1,452.50
 XLON
 xsqNBNN2V6n
 24-Feb-2025
15:09:30
 GBp
1,927
1,453.00
 XLON
 xsqNBNN2VMn
 24-Feb-2025
15:09:30
 GBp
6
1,453.00
 XLON
 xsqNBNN2VMp
 24-Feb-2025
15:08:30
 GBp
462
1,452.50
 XLON
 xsqNBNN2SCX
 24-Feb-2025
15:08:22
 GBp
546
1,453.00
 XLON
 xsqNBNN2SB7
 24-Feb-2025
15:08:16
 GBp
513
1,453.50
 XLON
 xsqNBNN2SHX
 24-Feb-2025
15:08:16
 GBp
382
1,453.50
 XLON
 xsqNBNN2SHZ
 24-Feb-2025
15:08:16
 GBp
352
1,453.50
 XLON
 xsqNBNN2SHb
 24-Feb-2025
15:08:16
 GBp
1,687
1,453.50
 XLON
 xsqNBNN2SHe
 24-Feb-2025
15:08:16
 GBp
148
1,453.50
 XLON
 xsqNBNN2SHg
 24-Feb-2025
15:08:05
 GBp
859
1,454.00
 XLON
 xsqNBNN2TaH
 24-Feb-2025
15:07:56
 GBp
291
1,454.50
 XLON
 xsqNBNN2TiM
 24-Feb-2025
15:07:56
 GBp
291
1,454.50
 XLON
 xsqNBNN2TiO
 24-Feb-2025
15:07:12
 GBp
1,041
1,453.50
 XLON
 xsqNBNN2TMb
 24-Feb-2025
15:07:11
 GBp
1,198
1,454.00
 XLON
 xsqNBNN2TMg
 24-Feb-2025
15:07:11
 GBp
2,416
1,454.00
 XLON
 xsqNBNN2TMn
 24-Feb-2025
15:06:56
 GBp
504
1,454.50
 XLON
 xsqNBNN2QjO
 24-Feb-2025
15:06:56
 GBp
538
1,454.50
 XLON
 xsqNBNN2QjQ
 24-Feb-2025
15:06:56
 GBp
2,387
1,454.50
 XLON
 xsqNBNN2Qig
 24-Feb-2025
15:06:09
 GBp
895
1,454.50
 XLON
 xsqNBNN2QKB
 24-Feb-2025
15:06:09
 GBp
294
1,454.50
 XLON
 xsqNBNN2QKG
 24-Feb-2025
15:06:00
 GBp
1,187
1,453.00
 XLON
 xsqNBNN2RbK
 24-Feb-2025
15:06:00
 GBp
293
1,453.00
 XLON
 xsqNBNN2RbM
 24-Feb-2025
15:05:06
 GBp
881
1,452.50
 XLON
 xsqNBNN2RRF
 24-Feb-2025
15:05:05
 GBp
1,538
1,452.50
 XLON
 xsqNBNN2Ofy
 24-Feb-2025
15:05:04
 GBp
156
1,453.00
 XLON
 xsqNBNN2Og1
 24-Feb-2025
15:05:04
 GBp
445
1,453.00
 XLON
 xsqNBNN2Og3
 24-Feb-2025
15:05:03
 GBp
687
1,453.00
 XLON
 xsqNBNN2Oqw
 24-Feb-2025
15:04:44
 GBp
2,106
1,453.00
 XLON
 xsqNBNN2O5V
 24-Feb-2025
15:04:23
 GBp
577
1,452.50
 XLON
 xsqNBNN2OH@
 24-Feb-2025
15:04:23
 GBp
545
1,452.50
 XLON
 xsqNBNN2OH8
 24-Feb-2025
15:04:23
 GBp
640
1,452.50
 XLON
 xsqNBNN2OHA
 24-Feb-2025
15:04:08
 GBp
349
1,452.50
 XLON
 xsqNBNN2PaC
 24-Feb-2025
15:04:05
 GBp
334
1,452.50
 XLON
 xsqNBNN2PZJ
 24-Feb-2025
15:04:05
 GBp
358
1,452.50
 XLON
 xsqNBNN2PZL
 24-Feb-2025
15:04:05
 GBp
1,204
1,452.50
 XLON
 xsqNBNN2PY8
 24-Feb-2025
15:04:05
 GBp
357
1,452.50
 XLON
 xsqNBNN2Pjq
 24-Feb-2025
15:04:05
 GBp
372
1,452.50
 XLON
 xsqNBNN2Pj@
 24-Feb-2025
15:04:05
 GBp
625
1,452.50
 XLON
 xsqNBNN2Pj0
 24-Feb-2025
15:04:05
 GBp
1,506
1,452.50
 XLON
 xsqNBNN2Pj2
 24-Feb-2025
15:04:05
 GBp
371
1,452.50
 XLON
 xsqNBNN2Pj4
 24-Feb-2025
15:04:05
 GBp
252
1,452.50
 XLON
 xsqNBNN2PjD
 24-Feb-2025
15:04:05
 GBp
554
1,452.50
 XLON
 xsqNBNN2PjF
 24-Feb-2025
15:04:00
 GBp
729
1,452.50
 XLON
 xsqNBNN2Pru
 24-Feb-2025
15:02:41
 GBp
869
1,451.50
 XLON
 xsqNBNN26xF
 24-Feb-2025
15:02:30
 GBp
16
1,451.50
 XLON
 xsqNBNN26Ce
 24-Feb-2025
15:02:30
 GBp
351
1,451.50
 XLON
 xsqNBNN26Cg
 24-Feb-2025
15:02:30
 GBp
1,435
1,451.50
 XLON
 xsqNBNN26Cq
 24-Feb-2025
15:02:30
 GBp
83
1,451.50
 XLON
 xsqNBNN26Cs
 24-Feb-2025
15:02:30
 GBp
359
1,451.50
 XLON
 xsqNBNN26C@
 24-Feb-2025
15:02:29
 GBp
420
1,451.50
 XLON
 xsqNBNN26EI
 24-Feb-2025
15:01:50
 GBp
2,324
1,450.00
 XLON
 xsqNBNN27nc
 24-Feb-2025
15:00:49
 GBp
233
1,450.00
 XLON
 xsqNBNN24wz
 24-Feb-2025
15:00:49
 GBp
600
1,450.00
 XLON
 xsqNBNN24w$
 24-Feb-2025
15:00:49
 GBp
719
1,450.00
 XLON
 xsqNBNN24w2
 24-Feb-2025
15:00:49
 GBp
221
1,450.00
 XLON
 xsqNBNN24w4
 24-Feb-2025
15:00:40
 GBp
1,081
1,450.50
 XLON
 xsqNBNN248p
 24-Feb-2025
15:00:31
 GBp
2,465
1,451.00
 XLON
 xsqNBNN24Hy
 24-Feb-2025
15:00:29
 GBp
329
1,451.50
 XLON
 xsqNBNN24JR
 24-Feb-2025
14:59:56
 GBp
1,506
1,451.00
 XLON
 xsqNBNN25xm
 24-Feb-2025
14:59:46
 GBp
1,494
1,451.00
 XLON
 xsqNBNN25DH
 24-Feb-2025
14:59:46
 GBp
765
1,451.00
 XLON
 xsqNBNN25DJ
 24-Feb-2025
14:59:03
 GBp
1,169
1,451.00
 XLON
 xsqNBNN22zA
 24-Feb-2025
14:58:49
 GBp
1,385
1,451.50
 XLON
 xsqNBNN223@
 24-Feb-2025
14:58:12
 GBp
1,054
1,449.00
 XLON
 xsqNBNN23rV
 24-Feb-2025
14:58:12
 GBp
77
1,449.00
 XLON
 xsqNBNN23qa
 24-Feb-2025
14:58:12
 GBp
420
1,449.00
 XLON
 xsqNBNN23qc
 24-Feb-2025
14:58:12
 GBp
6
1,449.00
 XLON
 xsqNBNN23qe
 24-Feb-2025
14:58:12
 GBp
1,839
1,449.00
 XLON
 xsqNBNN23qY
 24-Feb-2025
14:58:10
 GBp
1,177
1,449.50
 XLON
 xsqNBNN23sW
 24-Feb-2025
14:58:10
 GBp
1,533
1,449.50
 XLON
 xsqNBNN23tQ
 24-Feb-2025
14:58:10
 GBp
381
1,449.50
 XLON
 xsqNBNN23tS
 24-Feb-2025
14:58:10
 GBp
353
1,449.50
 XLON
 xsqNBNN23tU
 24-Feb-2025
14:58:10
 GBp
329
1,449.50
 XLON
 xsqNBNN23sh
 24-Feb-2025
14:57:06
 GBp
2,052
1,449.00
 XLON
 xsqNBNN20zv
 24-Feb-2025
14:56:20
 GBp
405
1,449.00
 XLON
 xsqNBNN21bc
 24-Feb-2025
14:56:20
 GBp
673
1,449.50
 XLON
 xsqNBNN21b9
 24-Feb-2025
14:56:15
 GBp
313
1,450.00
 XLON
 xsqNBNN21da
 24-Feb-2025
14:56:15
 GBp
345
1,450.00
 XLON
 xsqNBNN21dW
 24-Feb-2025
14:56:15
 GBp
345
1,450.00
 XLON
 xsqNBNN21dY
 24-Feb-2025
14:56:15
 GBp
389
1,450.00
 XLON
 xsqNBNN21aS
 24-Feb-2025
14:56:15
 GBp
1,506
1,450.00
 XLON
 xsqNBNN21aU
 24-Feb-2025
14:56:15
 GBp
29
1,450.00
 XLON
 xsqNBNN21dh
 24-Feb-2025
14:56:15
 GBp
1,506
1,450.00
 XLON
 xsqNBNN21dj
 24-Feb-2025
14:56:15
 GBp
1,515
1,450.00
 XLON
 xsqNBNN21dy
 24-Feb-2025
14:56:15
 GBp
20
1,450.00
 XLON
 xsqNBNN21d@
 24-Feb-2025
14:56:01
 GBp
1,535
1,450.00
 XLON
 xsqNBNN21sb
 24-Feb-2025
14:54:51
 GBp
303
1,449.50
 XLON
 xsqNBNN2Eh3
 24-Feb-2025
14:54:51
 GBp
379
1,449.50
 XLON
 xsqNBNN2Eh9
 24-Feb-2025
14:54:07
 GBp
690
1,449.00
 XLON
 xsqNBNN2EMw
 24-Feb-2025
14:54:07
 GBp
40
1,449.00
 XLON
 xsqNBNN2EMy
 24-Feb-2025
14:53:55
 GBp
92
1,449.00
 XLON
 xsqNBNN2EQ@
 24-Feb-2025
14:53:55
 GBp
359
1,449.00
 XLON
 xsqNBNN2EQw
 24-Feb-2025
14:53:55
 GBp
688
1,449.00
 XLON
 xsqNBNN2EQy
 24-Feb-2025
14:53:37
 GBp
575
1,449.50
 XLON
 xsqNBNN2Fhz
 24-Feb-2025
14:53:30
 GBp
368
1,450.00
 XLON
 xsqNBNN2Fzg
 24-Feb-2025
14:53:30
 GBp
368
1,450.00
 XLON
 xsqNBNN2Fzi
 24-Feb-2025
14:53:25
 GBp
1,679
1,450.50
 XLON
 xsqNBNN2Fwk
 24-Feb-2025
14:53:24
 GBp
1,769
1,451.00
 XLON
 xsqNBNN2Fw@
 24-Feb-2025
14:53:24
 GBp
368
1,450.50
 XLON
 xsqNBNN2Fw0
 24-Feb-2025
14:53:24
 GBp
1,506
1,450.50
 XLON
 xsqNBNN2Fw2
 24-Feb-2025
14:53:24
 GBp
1,104
1,450.50
 XLON
 xsqNBNN2Fw4
 24-Feb-2025
14:53:23
 GBp
2,613
1,450.50
 XLON
 xsqNBNN2FwE
 24-Feb-2025
14:53:23
 GBp
323
1,451.00
 XLON
 xsqNBNN2FwG
 24-Feb-2025
14:53:23
 GBp
1,214
1,451.00
 XLON
 xsqNBNN2FwM
 24-Feb-2025
14:53:23
 GBp
367
1,451.00
 XLON
 xsqNBNN2FwO
 24-Feb-2025
14:53:23
 GBp
1,506
1,451.00
 XLON
 xsqNBNN2FwQ
 24-Feb-2025
14:53:23
 GBp
361
1,451.00
 XLON
 xsqNBNN2FwS
 24-Feb-2025
14:53:23
 GBp
600
1,451.00
 XLON
 xsqNBNN2F5a
 24-Feb-2025
14:53:23
 GBp
1,506
1,451.00
 XLON
 xsqNBNN2F5c
 24-Feb-2025
14:53:23
 GBp
1,791
1,451.00
 XLON
 xsqNBNN2F5e
 24-Feb-2025
14:53:23
 GBp
1,611
1,451.00
 XLON
 xsqNBNN2F5Y
 24-Feb-2025
14:53:23
 GBp
326
1,451.00
 XLON
 xsqNBNN2F5q
 24-Feb-2025
14:53:22
 GBp
1,165
1,451.00
 XLON
 xsqNBNN2F4B
 24-Feb-2025
14:53:22
 GBp
338
1,451.00
 XLON
 xsqNBNN2F4D
 24-Feb-2025
14:53:18
 GBp
1,398
1,451.00
 XLON
 xsqNBNN2F2X
 24-Feb-2025
14:52:21
 GBp
1,218
1,449.50
 XLON
 xsqNBNN2C5a
 24-Feb-2025
14:50:57
 GBp
1,506
1,447.50
 XLON
 xsqNBNN2DOg
 24-Feb-2025
14:50:57
 GBp
635
1,447.50
 XLON
 xsqNBNN2DOi
 24-Feb-2025
14:50:57
 GBp
528
1,447.50
 XLON
 xsqNBNN2DOk
 24-Feb-2025
14:50:00
 GBp
83
1,446.50
 XLON
 xsqNBNN2ATP
 24-Feb-2025
14:50:00
 GBp
1,506
1,446.50
 XLON
 xsqNBNN2ATR
 24-Feb-2025
14:49:33
 GBp
387
1,446.50
 XLON
 xsqNBNN2B$b
 24-Feb-2025
14:49:33
 GBp
429
1,446.50
 XLON
 xsqNBNN2B$d
 24-Feb-2025
14:49:28
 GBp
1,316
1,446.50
 XLON
 xsqNBNN2Bv8
 24-Feb-2025
14:49:28
 GBp
1,506
1,446.50
 XLON
 xsqNBNN2BvE
 24-Feb-2025
14:49:28
 GBp
328
1,446.50
 XLON
 xsqNBNN2BvK
 24-Feb-2025
14:49:27
 GBp
4
1,446.50
 XLON
 xsqNBNN2BuH
 24-Feb-2025
14:49:27
 GBp
1,506
1,446.50
 XLON
 xsqNBNN2BuJ
 24-Feb-2025
14:49:19
 GBp
615
1,446.50
 XLON
 xsqNBNN2B18
 24-Feb-2025
14:49:19
 GBp
348
1,446.50
 XLON
 xsqNBNN2B1F
 24-Feb-2025
14:49:01
 GBp
324
1,446.50
 XLON
 xsqNBNN2BUR
 24-Feb-2025
14:49:01
 GBp
358
1,446.50
 XLON
 xsqNBNN2BUT
 24-Feb-2025
14:49:00
 GBp
1,619
1,446.50
 XLON
 xsqNBNN2BOA
 24-Feb-2025
14:47:26
 GBp
383
1,444.00
 XLON
 xsqNBNN29w4
 24-Feb-2025
14:47:26
 GBp
357
1,444.00
 XLON
 xsqNBNN29w6
 24-Feb-2025
14:46:10
 GBp
845
1,444.00
 XLON
 xsqNBNN3sF1
 24-Feb-2025
14:46:10
 GBp
672
1,444.00
 XLON
 xsqNBNN3sF4
 24-Feb-2025
14:46:10
 GBp
689
1,444.00
 XLON
 xsqNBNN3sFD
 24-Feb-2025
14:46:10
 GBp
985
1,444.50
 XLON
 xsqNBNN3sFF
 24-Feb-2025
14:45:31
 GBp
762
1,445.00
 XLON
 xsqNBNN3tpf
 24-Feb-2025
14:45:18
 GBp
327
1,445.50
 XLON
 xsqNBNN3t7d
 24-Feb-2025
14:45:18
 GBp
29
1,445.50
 XLON
 xsqNBNN3t7f
 24-Feb-2025
14:45:18
 GBp
1,198
1,446.00
 XLON
 xsqNBNN3t71
 24-Feb-2025
14:45:18
 GBp
511
1,446.50
 XLON
 xsqNBNN3t77
 24-Feb-2025
14:45:18
 GBp
381
1,446.50
 XLON
 xsqNBNN3t79
 24-Feb-2025
14:45:18
 GBp
344
1,446.50
 XLON
 xsqNBNN3t7B
 24-Feb-2025
14:45:18
 GBp
634
1,446.50
 XLON
 xsqNBNN3t7D
 24-Feb-2025
14:45:18
 GBp
470
1,446.50
 XLON
 xsqNBNN3t7F
 24-Feb-2025
14:45:18
 GBp
2,248
1,446.50
 XLON
 xsqNBNN3t7H
 24-Feb-2025
14:45:18
 GBp
1,506
1,446.50
 XLON
 xsqNBNN3t7J
 24-Feb-2025
14:45:17
 GBp
1,059
1,446.50
 XLON
 xsqNBNN3t7Q
 24-Feb-2025
14:45:14
 GBp
340
1,446.50
 XLON
 xsqNBNN3t0L
 24-Feb-2025
14:45:14
 GBp
322
1,446.50
 XLON
 xsqNBNN3t0N
 24-Feb-2025
14:45:14
 GBp
475
1,446.50
 XLON
 xsqNBNN3t0P
 24-Feb-2025
14:44:41
 GBp
1,257
1,446.50
 XLON
 xsqNBNN3qjZ
 24-Feb-2025
14:44:41
 GBp
286
1,446.50
 XLON
 xsqNBNN3qjb
 24-Feb-2025
14:44:41
 GBp
353
1,446.50
 XLON
 xsqNBNN3qjd
 24-Feb-2025
14:44:41
 GBp
337
1,446.50
 XLON
 xsqNBNN3qjf
 24-Feb-2025
14:44:41
 GBp
4
1,446.50
 XLON
 xsqNBNN3qjh
 24-Feb-2025
14:44:41
 GBp
1,502
1,446.50
 XLON
 xsqNBNN3qjt
 24-Feb-2025
14:43:11
 GBp
540
1,444.50
 XLON
 xsqNBNN3rD3
 24-Feb-2025
14:42:31
 GBp
180
1,444.00
 XLON
 xsqNBNN3orU
 24-Feb-2025
14:42:26
 GBp
2,433
1,444.50
 XLON
 xsqNBNN3onn
 24-Feb-2025
14:42:05
 GBp
474
1,444.00
 XLON
 xsqNBNN3o0f
 24-Feb-2025
14:42:05
 GBp
525
1,444.00
 XLON
 xsqNBNN3o0n
 24-Feb-2025
14:41:49
 GBp
290
1,444.00
 XLON
 xsqNBNN3oH0
 24-Feb-2025
14:41:49
 GBp
364
1,444.00
 XLON
 xsqNBNN3oH2
 24-Feb-2025
14:41:49
 GBp
374
1,444.00
 XLON
 xsqNBNN3oH4
 24-Feb-2025
14:41:49
 GBp
1,506
1,444.00
 XLON
 xsqNBNN3oH6
 24-Feb-2025
14:41:20
 GBp
229
1,443.50
 XLON
 xsqNBNN3pgd
 24-Feb-2025
14:41:20
 GBp
117
1,443.50
 XLON
 xsqNBNN3pgi
 24-Feb-2025
14:41:20
 GBp
362
1,443.50
 XLON
 xsqNBNN3pgk
 24-Feb-2025
14:40:20
 GBp
499
1,442.00
 XLON
 xsqNBNN3mgF
 24-Feb-2025
14:40:09
 GBp
812
1,442.00
 XLON
 xsqNBNN3mxK
 24-Feb-2025
14:40:05
 GBp
970
1,442.50
 XLON
 xsqNBNN3m0Q
 24-Feb-2025
14:39:56
 GBp
180
1,442.50
 XLON
 xsqNBNN3mAs
 24-Feb-2025
14:39:56
 GBp
1,319
1,442.50
 XLON
 xsqNBNN3mAu
 24-Feb-2025
14:39:56
 GBp
36
1,442.50
 XLON
 xsqNBNN3mAw
 24-Feb-2025
14:39:55
 GBp
1,064
1,443.00
 XLON
 xsqNBNN3mLi
 24-Feb-2025
14:39:55
 GBp
325
1,443.00
 XLON
 xsqNBNN3mLk
 24-Feb-2025
14:39:55
 GBp
323
1,443.00
 XLON
 xsqNBNN3mLm
 24-Feb-2025
14:39:55
 GBp
1,506
1,443.00
 XLON
 xsqNBNN3mLo
 24-Feb-2025
14:39:55
 GBp
600
1,443.00
 XLON
 xsqNBNN3mLq
 24-Feb-2025
14:39:55
 GBp
95
1,443.00
 XLON
 xsqNBNN3mLs
 24-Feb-2025
14:39:55
 GBp
400
1,443.00
 XLON
 xsqNBNN3mLy
 24-Feb-2025
14:39:50
 GBp
142
1,443.00
 XLON
 xsqNBNN3mGY
 24-Feb-2025
14:39:50
 GBp
1,393
1,443.00
 XLON
 xsqNBNN3mGa
 24-Feb-2025
14:38:50
 GBp
2,275
1,442.00
 XLON
 xsqNBNN3nTC
 24-Feb-2025
14:38:26
 GBp
1,537
1,442.50
 XLON
 xsqNBNN3@qa
 24-Feb-2025
14:38:26
 GBp
340
1,442.50
 XLON
 xsqNBNN3@qW
 24-Feb-2025
14:38:26
 GBp
368
1,442.50
 XLON
 xsqNBNN3@qY
 24-Feb-2025
14:38:26
 GBp
257
1,442.50
 XLON
 xsqNBNN3@rU
 24-Feb-2025
14:38:26
 GBp
347
1,442.50
 XLON
 xsqNBNN3@qg
 24-Feb-2025
14:38:26
 GBp
600
1,442.50
 XLON
 xsqNBNN3@qi
 24-Feb-2025
14:38:26
 GBp
1,100
1,442.50
 XLON
 xsqNBNN3@qk
 24-Feb-2025
14:38:26
 GBp
452
1,442.50
 XLON
 xsqNBNN3@qr
 24-Feb-2025
14:38:25
 GBp
100
1,442.50
 XLON
 xsqNBNN3@qL
 24-Feb-2025
14:38:17
 GBp
483
1,442.50
 XLON
 xsqNBNN3@$6
 24-Feb-2025
14:37:32
 GBp
566
1,442.00
 XLON
 xsqNBNN3$y9
 24-Feb-2025
14:37:32
 GBp
189
1,442.00
 XLON
 xsqNBNN3$yB
 24-Feb-2025
14:37:32
 GBp
361
1,442.50
 XLON
 xsqNBNN3$yD
 24-Feb-2025
14:37:32
 GBp
1,361
1,442.50
 XLON
 xsqNBNN3$yF
 24-Feb-2025
14:37:03
 GBp
1,592
1,443.00
 XLON
 xsqNBNN3$OU
 24-Feb-2025
14:36:36
 GBp
644
1,443.00
 XLON
 xsqNBNN3yzo
 24-Feb-2025
14:36:20
 GBp
1,191
1,443.50
 XLON
 xsqNBNN3yBB
 24-Feb-2025
14:36:20
 GBp
64
1,443.50
 XLON
 xsqNBNN3yBD
 24-Feb-2025
14:36:18
 GBp
935
1,443.50
 XLON
 xsqNBNN3yLz
 24-Feb-2025
14:36:18
 GBp
1,797
1,444.00
 XLON
 xsqNBNN3yL$
 24-Feb-2025
14:36:18
 GBp
336
1,444.00
 XLON
 xsqNBNN3yL1
 24-Feb-2025
14:36:01
 GBp
150
1,444.50
 XLON
 xsqNBNN3zdk
 24-Feb-2025
14:36:01
 GBp
704
1,444.50
 XLON
 xsqNBNN3zdm
 24-Feb-2025
14:35:28
 GBp
811
1,444.50
 XLON
 xsqNBNN3zFC
 24-Feb-2025
14:35:23
 GBp
1,851
1,445.00
 XLON
 xsqNBNN3zKr
 24-Feb-2025
14:35:19
 GBp
1,738
1,445.50
 XLON
 xsqNBNN3zGv
 24-Feb-2025
14:35:12
 GBp
286
1,446.00
 XLON
 xsqNBNN3zUl
 24-Feb-2025
14:35:12
 GBp
1,411
1,446.00
 XLON
 xsqNBNN3zUo
 24-Feb-2025
14:35:12
 GBp
109
1,446.00
 XLON
 xsqNBNN3zUq
 24-Feb-2025
14:35:12
 GBp
1,096
1,446.00
 XLON
 xsqNBNN3zUs
 24-Feb-2025
14:35:12
 GBp
825
1,446.00
 XLON
 xsqNBNN3zUu
 24-Feb-2025
14:35:12
 GBp
520
1,446.00
 XLON
 xsqNBNN3zUw
 24-Feb-2025
14:35:12
 GBp
1,535
1,446.50
 XLON
 xsqNBNN3zUF
 24-Feb-2025
14:34:33
 GBp
673
1,446.00
 XLON
 xsqNBNN3wEo
 24-Feb-2025
14:34:31
 GBp
374
1,446.50
 XLON
 xsqNBNN3w8u
 24-Feb-2025
14:34:31
 GBp
1,091
1,446.50
 XLON
 xsqNBNN3w83
 24-Feb-2025
14:34:31
 GBp
345
1,446.50
 XLON
 xsqNBNN3w85
 24-Feb-2025
14:34:31
 GBp
148
1,446.50
 XLON
 xsqNBNN3w87
 24-Feb-2025
14:34:31
 GBp
1,506
1,446.50
 XLON
 xsqNBNN3w89
 24-Feb-2025
14:34:31
 GBp
335
1,446.50
 XLON
 xsqNBNN3w8B
 24-Feb-2025
14:34:31
 GBp
622
1,446.50
 XLON
 xsqNBNN3w8D
 24-Feb-2025
14:34:31
 GBp
1,535
1,446.50
 XLON
 xsqNBNN3w8I
 24-Feb-2025
14:34:31
 GBp
960
1,446.50
 XLON
 xsqNBNN3wBb
 24-Feb-2025
14:34:31
 GBp
960
1,446.50
 XLON
 xsqNBNN3wBZ
 24-Feb-2025
14:33:37
 GBp
1,546
1,446.00
 XLON
 xsqNBNN3xFj
 24-Feb-2025
14:33:31
 GBp
155
1,446.50
 XLON
 xsqNBNN3xHM
 24-Feb-2025
14:33:31
 GBp
629
1,446.50
 XLON
 xsqNBNN3xHO
 24-Feb-2025
14:33:31
 GBp
1,506
1,446.50
 XLON
 xsqNBNN3xHQ
 24-Feb-2025
14:33:31
 GBp
296
1,446.50
 XLON
 xsqNBNN3xHS
 24-Feb-2025
14:33:31
 GBp
562
1,446.50
 XLON
 xsqNBNN3xHU
 24-Feb-2025
14:33:31
 GBp
2,432
1,446.00
 XLON
 xsqNBNN3xGd
 24-Feb-2025
14:33:09
 GBp
473
1,446.50
 XLON
 xsqNBNN3ukd
 24-Feb-2025
14:33:09
 GBp
372
1,446.50
 XLON
 xsqNBNN3ukf
 24-Feb-2025
14:33:09
 GBp
320
1,446.50
 XLON
 xsqNBNN3ukh
 24-Feb-2025
14:33:09
 GBp
1,156
1,446.50
 XLON
 xsqNBNN3ukj
 24-Feb-2025
14:33:09
 GBp
203
1,446.50
 XLON
 xsqNBNN3ukp
 24-Feb-2025
14:33:09
 GBp
534
1,446.50
 XLON
 xsqNBNN3ukr
 24-Feb-2025
14:33:06
 GBp
379
1,446.50
 XLON
 xsqNBNN3urc
 24-Feb-2025
14:33:02
 GBp
148
1,446.50
 XLON
 xsqNBNN3upb
 24-Feb-2025
14:33:02
 GBp
536
1,446.50
 XLON
 xsqNBNN3upd
 24-Feb-2025
14:33:02
 GBp
104
1,446.50
 XLON
 xsqNBNN3upX
 24-Feb-2025
14:33:02
 GBp
1,506
1,446.50
 XLON
 xsqNBNN3upZ
 24-Feb-2025
14:32:25
 GBp
348
1,445.50
 XLON
 xsqNBNN3vqs
 24-Feb-2025
14:32:21
 GBp
514
1,445.50
 XLON
 xsqNBNN3vmI
 24-Feb-2025
14:32:21
 GBp
735
1,446.00
 XLON
 xsqNBNN3vpX
 24-Feb-2025
14:32:13
 GBp
456
1,446.50
 XLON
 xsqNBNN3vx$
 24-Feb-2025
14:32:08
 GBp
230
1,447.50
 XLON
 xsqNBNN3v6y
 24-Feb-2025
14:32:08
 GBp
868
1,447.50
 XLON
 xsqNBNN3v6@
 24-Feb-2025
14:32:08
 GBp
448
1,446.50
 XLON
 xsqNBNN3v69
 24-Feb-2025
14:32:08
 GBp
1,141
1,447.00
 XLON
 xsqNBNN3v6B
 24-Feb-2025
14:32:08
 GBp
1,992
1,447.50
 XLON
 xsqNBNN3v6J
 24-Feb-2025
14:32:08
 GBp
611
1,447.50
 XLON
 xsqNBNN3v6N
 24-Feb-2025
14:31:50
 GBp
345
1,448.00
 XLON
 xsqNBNN3vQa
 24-Feb-2025
14:31:50
 GBp
352
1,448.00
 XLON
 xsqNBNN3vQc
 24-Feb-2025
14:31:50
 GBp
1,340
1,448.00
 XLON
 xsqNBNN3vQe
 24-Feb-2025
14:31:50
 GBp
1,506
1,448.50
 XLON
 xsqNBNN3vQW
 24-Feb-2025
14:31:50
 GBp
628
1,448.50
 XLON
 xsqNBNN3vQY
 24-Feb-2025
14:31:50
 GBp
226
1,448.50
 XLON
 xsqNBNN3vRS
 24-Feb-2025
14:31:50
 GBp
359
1,448.50
 XLON
 xsqNBNN3vRU
 24-Feb-2025
14:31:50
 GBp
2,534
1,448.00
 XLON
 xsqNBNN3vQq
 24-Feb-2025
14:31:18
 GBp
317
1,448.00
 XLON
 xsqNBNN3cFi
 24-Feb-2025
14:31:18
 GBp
262
1,448.00
 XLON
 xsqNBNN3cFo
 24-Feb-2025
14:31:18
 GBp
262
1,448.00
 XLON
 xsqNBNN3cFq
 24-Feb-2025
14:31:18
 GBp
1,768
1,448.00
 XLON
 xsqNBNN3cFs
 24-Feb-2025
14:31:02
 GBp
218
1,448.00
 XLON
 xsqNBNN3da1
 24-Feb-2025
14:31:02
 GBp
296
1,448.00
 XLON
 xsqNBNN3da3
 24-Feb-2025
14:31:02
 GBp
457
1,448.00
 XLON
 xsqNBNN3da5
 24-Feb-2025
14:30:52
 GBp
2,126
1,448.00
 XLON
 xsqNBNN3deO
 24-Feb-2025
14:30:43
 GBp
151
1,449.00
 XLON
 xsqNBNN3dmb
 24-Feb-2025
14:30:43
 GBp
412
1,448.50
 XLON
 xsqNBNN3dmd
 24-Feb-2025
14:30:43
 GBp
345
1,448.50
 XLON
 xsqNBNN3dmf
 24-Feb-2025
14:30:43
 GBp
329
1,448.50
 XLON
 xsqNBNN3dmh
 24-Feb-2025
14:30:43
 GBp
470
1,448.50
 XLON
 xsqNBNN3dmj
 24-Feb-2025
14:30:43
 GBp
288
1,448.50
 XLON
 xsqNBNN3dml
 24-Feb-2025
14:30:43
 GBp
361
1,449.00
 XLON
 xsqNBNN3dmX
 24-Feb-2025
14:30:43
 GBp
1,129
1,449.00
 XLON
 xsqNBNN3dmZ
 24-Feb-2025
14:30:43
 GBp
1,088
1,449.00
 XLON
 xsqNBNN3dnP
 24-Feb-2025
14:30:43
 GBp
990
1,449.00
 XLON
 xsqNBNN3dnR
 24-Feb-2025
14:30:43
 GBp
100
1,449.00
 XLON
 xsqNBNN3dnT
 24-Feb-2025
14:30:43
 GBp
363
1,449.00
 XLON
 xsqNBNN3dnV
 24-Feb-2025
14:30:37
 GBp
424
1,448.00
 XLON
 xsqNBNN3dx$
 24-Feb-2025
14:30:37
 GBp
640
1,448.00
 XLON
 xsqNBNN3dxx
 24-Feb-2025
14:30:37
 GBp
500
1,448.00
 XLON
 xsqNBNN3dxz
 24-Feb-2025
14:30:05
 GBp
237
1,446.00
 XLON
 xsqNBNN3aj@
 24-Feb-2025
14:30:05
 GBp
245
1,446.00
 XLON
 xsqNBNN3ajw
 24-Feb-2025
14:30:01
 GBp
981
1,445.50
 XLON
 xsqNBNN3ahR
 24-Feb-2025
14:30:01
 GBp
682
1,445.50
 XLON
 xsqNBNN3ag3
 24-Feb-2025
14:29:56
 GBp
2,318
1,446.00
 XLON
 xsqNBNN3ayi
 24-Feb-2025
14:28:50
 GBp
2,388
1,446.00
 XLON
 xsqNBNN3bnM
 24-Feb-2025
14:28:11
 GBp
34
1,446.00
 XLON
 xsqNBNN3bHe
 24-Feb-2025
14:28:11
 GBp
483
1,446.00
 XLON
 xsqNBNN3bHg
 24-Feb-2025
14:28:11
 GBp
817
1,446.00
 XLON
 xsqNBNN3bHm
 24-Feb-2025
14:28:11
 GBp
346
1,446.00
 XLON
 xsqNBNN3bHo
 24-Feb-2025
14:28:11
 GBp
373
1,446.00
 XLON
 xsqNBNN3bHq
 24-Feb-2025
14:28:11
 GBp
503
1,446.00
 XLON
 xsqNBNN3bHs
 24-Feb-2025
14:28:11
 GBp
804
1,446.00
 XLON
 xsqNBNN3bHu
 24-Feb-2025
14:28:11
 GBp
702
1,446.00
 XLON
 xsqNBNN3bH@
 24-Feb-2025
14:28:10
 GBp
673
1,445.00
 XLON
 xsqNBNN3bGf
 24-Feb-2025
14:28:10
 GBp
1,535
1,445.50
 XLON
 xsqNBNN3bGh
 24-Feb-2025
14:27:03
 GBp
118
1,444.50
 XLON
 xsqNBNN3YGl
 24-Feb-2025
14:27:03
 GBp
419
1,444.50
 XLON
 xsqNBNN3YGn
 24-Feb-2025
14:26:17
 GBp
485
1,444.00
 XLON
 xsqNBNN3Zuv
 24-Feb-2025
14:26:17
 GBp
1,697
1,444.00
 XLON
 xsqNBNN3Zu0
 24-Feb-2025
14:26:17
 GBp
112
1,444.00
 XLON
 xsqNBNN3Zu2
 24-Feb-2025
14:26:17
 GBp
488
1,444.00
 XLON
 xsqNBNN3ZuF
 24-Feb-2025
14:25:20
 GBp
149
1,444.00
 XLON
 xsqNBNN3WfH
 24-Feb-2025
14:25:20
 GBp
323
1,444.00
 XLON
 xsqNBNN3WfJ
 24-Feb-2025
14:25:20
 GBp
600
1,444.00
 XLON
 xsqNBNN3WfL
 24-Feb-2025
14:23:53
 GBp
420
1,443.00
 XLON
 xsqNBNN3Xn8
 24-Feb-2025
14:23:38
 GBp
2,096
1,443.00
 XLON
 xsqNBNN3X7a
 24-Feb-2025
14:23:38
 GBp
86
1,443.00
 XLON
 xsqNBNN3X7c
 24-Feb-2025
14:23:17
 GBp
853
1,443.50
 XLON
 xsqNBNN3XGB
 24-Feb-2025
14:23:17
 GBp
1,612
1,443.50
 XLON
 xsqNBNN3XGD
 24-Feb-2025
14:22:29
 GBp
315
1,443.50
 XLON
 xsqNBNN3k5d
 24-Feb-2025
14:22:15
 GBp
33
1,443.00
 XLON
 xsqNBNN3kDa
 24-Feb-2025
14:22:15
 GBp
725
1,443.00
 XLON
 xsqNBNN3kDc
 24-Feb-2025
14:22:15
 GBp
1,499
1,443.00
 XLON
 xsqNBNN3kDs
 24-Feb-2025
14:22:15
 GBp
353
1,443.00
 XLON
 xsqNBNN3kDu
 24-Feb-2025
14:20:07
 GBp
1,741
1,442.50
 XLON
 xsqNBNN3irj
 24-Feb-2025
14:18:27
 GBp
1,001
1,442.50
 XLON
 xsqNBNN3j40
 24-Feb-2025
14:18:25
 GBp
2,284
1,443.00
 XLON
 xsqNBNN3j6Y
 24-Feb-2025
14:18:25
 GBp
2,303
1,443.50
 XLON
 xsqNBNN3j6v
 24-Feb-2025
14:17:31
 GBp
3
1,443.50
 XLON
 xsqNBNN3gk5
 24-Feb-2025
14:17:31
 GBp
58
1,443.50
 XLON
 xsqNBNN3gk7
 24-Feb-2025
14:17:31
 GBp
487
1,443.50
 XLON
 xsqNBNN3gk9
 24-Feb-2025
14:17:10
 GBp
56
1,444.00
 XLON
 xsqNBNN3gym
 24-Feb-2025
14:17:10
 GBp
448
1,444.00
 XLON
 xsqNBNN3gyo
 24-Feb-2025
14:17:05
 GBp
448
1,444.00
 XLON
 xsqNBNN3gur
 24-Feb-2025
14:17:05
 GBp
135
1,444.00
 XLON
 xsqNBNN3gut
 24-Feb-2025
14:17:05
 GBp
213
1,444.00
 XLON
 xsqNBNN3gxm
 24-Feb-2025
14:17:05
 GBp
319
1,444.00
 XLON
 xsqNBNN3gxo
 24-Feb-2025
14:17:05
 GBp
545
1,444.00
 XLON
 xsqNBNN3gxq
 24-Feb-2025
14:17:05
 GBp
333
1,444.00
 XLON
 xsqNBNN3gx4
 24-Feb-2025
14:17:05
 GBp
5
1,444.00
 XLON
 xsqNBNN3gx6
 24-Feb-2025
14:17:05
 GBp
318
1,444.00
 XLON
 xsqNBNN3gx8
 24-Feb-2025
14:17:05
 GBp
353
1,444.00
 XLON
 xsqNBNN3gxA
 24-Feb-2025
14:17:05
 GBp
126
1,444.00
 XLON
 xsqNBNN3gxC
 24-Feb-2025
14:17:05
 GBp
474
1,444.00
 XLON
 xsqNBNN3gxQ
 24-Feb-2025
14:16:48
 GBp
440
1,443.50
 XLON
 xsqNBNN3gFy
 24-Feb-2025
14:16:00
 GBp
101
1,443.50
 XLON
 xsqNBNN3hfF
 24-Feb-2025
14:14:58
 GBp
1,009
1,443.50
 XLON
 xsqNBNN3hOK
 24-Feb-2025
14:13:23
 GBp
93
1,443.50
 XLON
 xsqNBNN3eS4
 24-Feb-2025
14:13:23
 GBp
825
1,443.50
 XLON
 xsqNBNN3eS6
 24-Feb-2025
14:13:23
 GBp
1,155
1,443.50
 XLON
 xsqNBNN3eS8
 24-Feb-2025
14:13:23
 GBp
383
1,443.50
 XLON
 xsqNBNN3eSA
 24-Feb-2025
14:12:40
 GBp
1,535
1,443.50
 XLON
 xsqNBNN3fmU
 24-Feb-2025
14:10:41
 GBp
849
1,443.00
 XLON
 xsqNBNN3MDm
 24-Feb-2025
14:10:33
 GBp
27
1,443.00
 XLON
 xsqNBNN3MAe
 24-Feb-2025
14:10:13
 GBp
348
1,443.00
 XLON
 xsqNBNN3MQm
 24-Feb-2025
14:10:02
 GBp
361
1,443.00
 XLON
 xsqNBNN3Nii
 24-Feb-2025
14:10:02
 GBp
384
1,443.00
 XLON
 xsqNBNN3Nik
 24-Feb-2025
14:10:02
 GBp
273
1,443.00
 XLON
 xsqNBNN3Nlf
 24-Feb-2025
14:10:02
 GBp
158
1,443.00
 XLON
 xsqNBNN3Nlh
 24-Feb-2025
14:10:02
 GBp
10
1,443.00
 XLON
 xsqNBNN3Nlj
 24-Feb-2025
14:10:02
 GBp
338
1,443.00
 XLON
 xsqNBNN3Nll
 24-Feb-2025
14:10:02
 GBp
83
1,443.00
 XLON
 xsqNBNN3Nln
 24-Feb-2025
14:10:00
 GBp
594
1,442.50
 XLON
 xsqNBNN3NhX
 24-Feb-2025
14:07:35
 GBp
2,184
1,442.00
 XLON
 xsqNBNN3Lct
 24-Feb-2025
14:05:32
 GBp
1,353
1,441.50
 XLON
 xsqNBNN3I1a
 24-Feb-2025
14:05:32
 GBp
116
1,441.50
 XLON
 xsqNBNN3I1c
 24-Feb-2025
14:04:37
 GBp
1,645
1,441.50
 XLON
 xsqNBNN3Jfy
 24-Feb-2025
14:04:26
 GBp
853
1,442.00
 XLON
 xsqNBNN3Jp8
 24-Feb-2025
14:04:26
 GBp
533
1,442.00
 XLON
 xsqNBNN3JpA
 24-Feb-2025
14:04:26
 GBp
1,506
1,442.00
 XLON
 xsqNBNN3JpC
 24-Feb-2025
14:03:35
 GBp
587
1,441.50
 XLON
 xsqNBNN3GcQ
 24-Feb-2025
14:03:35
 GBp
948
1,441.50
 XLON
 xsqNBNN3GcS
 24-Feb-2025
14:01:36
 GBp
348
1,441.50
 XLON
 xsqNBNN3HvD
 24-Feb-2025
14:00:43
 GBp
2,562
1,441.50
 XLON
 xsqNBNN3UfG
 24-Feb-2025
13:58:23
 GBp
348
1,441.00
 XLON
 xsqNBNN3Sis
 24-Feb-2025
13:58:23
 GBp
40
1,441.00
 XLON
 xsqNBNN3Si@
 24-Feb-2025
13:58:23
 GBp
308
1,441.00
 XLON
 xsqNBNN3Si2
 24-Feb-2025
13:58:19
 GBp
308
1,441.00
 XLON
 xsqNBNN3SkD
 24-Feb-2025
13:58:18
 GBp
275
1,441.00
 XLON
 xsqNBNN3SkJ
 24-Feb-2025
13:58:18
 GBp
452
1,441.00
 XLON
 xsqNBNN3SkN
 24-Feb-2025
13:57:39
 GBp
348
1,441.50
 XLON
 xsqNBNN3S0W
 24-Feb-2025
13:57:39
 GBp
356
1,441.50
 XLON
 xsqNBNN3S0i
 24-Feb-2025
13:57:39
 GBp
5
1,441.50
 XLON
 xsqNBNN3S0k
 24-Feb-2025
13:57:39
 GBp
6
1,441.50
 XLON
 xsqNBNN3S0m
 24-Feb-2025
13:57:39
 GBp
449
1,441.50
 XLON
 xsqNBNN3S0o
 24-Feb-2025
13:56:19
 GBp
830
1,442.00
 XLON
 xsqNBNN3TxO
 24-Feb-2025
13:56:19
 GBp
1,052
1,442.00
 XLON
 xsqNBNN3TxV
 24-Feb-2025
13:55:44
 GBp
1,163
1,442.50
 XLON
 xsqNBNN3TPh
 24-Feb-2025
13:55:15
 GBp
849
1,442.50
 XLON
 xsqNBNN3Qqi
 24-Feb-2025
13:55:15
 GBp
1,248
1,442.50
 XLON
 xsqNBNN3Qqk
 24-Feb-2025
13:53:41
 GBp
887
1,441.50
 XLON
 xsqNBNN3Ruq
 24-Feb-2025
13:52:20
 GBp
502
1,442.00
 XLON
 xsqNBNN3O@4
 24-Feb-2025
13:52:17
 GBp
769
1,442.00
 XLON
 xsqNBNN3Oui
 24-Feb-2025
13:51:41
 GBp
317
1,442.50
 XLON
 xsqNBNN3OQA
 24-Feb-2025
13:51:41
 GBp
361
1,442.50
 XLON
 xsqNBNN3Pbq
 24-Feb-2025
13:51:41
 GBp
270
1,442.50
 XLON
 xsqNBNN3Pbs
 24-Feb-2025
13:51:19
 GBp
1,111
1,443.00
 XLON
 xsqNBNN3Pt7
 24-Feb-2025
13:50:20
 GBp
600
1,442.50
 XLON
 xsqNBNN36WH
 24-Feb-2025
13:50:01
 GBp
1,218
1,443.00
 XLON
 xsqNBNN36sE
 24-Feb-2025
13:50:01
 GBp
1,090
1,443.00
 XLON
 xsqNBNN36nZ
 24-Feb-2025
13:48:21
 GBp
925
1,443.00
 XLON
 xsqNBNN37@J
 24-Feb-2025
13:48:21
 GBp
2,101
1,443.00
 XLON
 xsqNBNN37@O
 24-Feb-2025
13:46:27
 GBp
1,292
1,443.00
 XLON
 xsqNBNN34Fy
 24-Feb-2025
13:46:19
 GBp
1,413
1,443.50
 XLON
 xsqNBNN34KJ
 24-Feb-2025
13:45:20
 GBp
681
1,443.00
 XLON
 xsqNBNN35EA
 24-Feb-2025
13:45:20
 GBp
825
1,443.00
 XLON
 xsqNBNN35EC
 24-Feb-2025
13:44:26
 GBp
1,905
1,443.00
 XLON
 xsqNBNN32p8
 24-Feb-2025
13:42:40
 GBp
988
1,442.00
 XLON
 xsqNBNN330h
 24-Feb-2025
13:40:47
 GBp
577
1,442.50
 XLON
 xsqNBNN30Vt
 24-Feb-2025
13:40:09
 GBp
100
1,443.00
 XLON
 xsqNBNN31nu
 24-Feb-2025
13:40:09
 GBp
289
1,443.00
 XLON
 xsqNBNN31nw
 24-Feb-2025
13:40:09
 GBp
519
1,443.00
 XLON
 xsqNBNN31n7
 24-Feb-2025
13:39:56
 GBp
319
1,443.50
 XLON
 xsqNBNN314C
 24-Feb-2025
13:39:55
 GBp
10
1,443.50
 XLON
 xsqNBNN317s
 24-Feb-2025
13:39:55
 GBp
1,066
1,443.50
 XLON
 xsqNBNN317u
 24-Feb-2025
13:38:55
 GBp
119
1,443.50
 XLON
 xsqNBNN3Erx
 24-Feb-2025
13:38:55
 GBp
942
1,443.50
 XLON
 xsqNBNN3Erz
 24-Feb-2025
13:38:19
 GBp
403
1,443.50
 XLON
 xsqNBNN3E0C
 24-Feb-2025
13:38:16
 GBp
1
1,443.50
 XLON
 xsqNBNN3E20
 24-Feb-2025
13:38:16
 GBp
20
1,443.50
 XLON
 xsqNBNN3E22
 24-Feb-2025
13:38:10
 GBp
359
1,443.50
 XLON
 xsqNBNN3EFl
 24-Feb-2025
13:37:21
 GBp
560
1,444.00
 XLON
 xsqNBNN3Frs
 24-Feb-2025
13:37:21
 GBp
438
1,444.00
 XLON
 xsqNBNN3Fru
 24-Feb-2025
13:37:21
 GBp
1,545
1,444.00
 XLON
 xsqNBNN3Fr$
 24-Feb-2025
13:35:30
 GBp
1,168
1,444.00
 XLON
 xsqNBNN3CDU
 24-Feb-2025
13:35:30
 GBp
1,848
1,444.00
 XLON
 xsqNBNN3CCa
 24-Feb-2025
13:34:09
 GBp
500
1,444.50
 XLON
 xsqNBNN3D9Q
 24-Feb-2025
13:33:40
 GBp
1,331
1,444.50
 XLON
 xsqNBNN3Aju
 24-Feb-2025
13:32:08
 GBp
1,185
1,445.00
 XLON
 xsqNBNN3B$H
 24-Feb-2025
13:31:19
 GBp
1,018
1,445.50
 XLON
 xsqNBNN38c7
 24-Feb-2025
13:31:16
 GBp
878
1,446.00
 XLON
 xsqNBNN38YV
 24-Feb-2025
13:30:54
 GBp
1,488
1,446.00
 XLON
 xsqNBNN38vX
 24-Feb-2025
13:28:42
 GBp
363
1,446.50
 XLON
 xsqNBNN39B@
 24-Feb-2025
13:28:42
 GBp
463
1,446.50
 XLON
 xsqNBNN39B0
 24-Feb-2025
13:28:42
 GBp
1,603
1,446.50
 XLON
 xsqNBNN39BA
 24-Feb-2025
13:26:50
 GBp
1,820
1,446.50
 XLON
 xsqNBNNysJE
 24-Feb-2025
13:23:56
 GBp
1,014
1,445.50
 XLON
 xsqNBNNyq9y
 24-Feb-2025
13:23:11
 GBp
942
1,446.00
 XLON
 xsqNBNNyrY4
 24-Feb-2025
13:22:11
 GBp
751
1,446.00
 XLON
 xsqNBNNyrB8
 24-Feb-2025
13:21:40
 GBp
738
1,446.00
 XLON
 xsqNBNNyobk
 24-Feb-2025
13:20:59
 GBp
1,373
1,446.50
 XLON
 xsqNBNNyoxu
 24-Feb-2025
13:19:07
 GBp
661
1,447.00
 XLON
 xsqNBNNyp6D
 24-Feb-2025
13:19:04
 GBp
703
1,447.50
 XLON
 xsqNBNNyp3Q
 24-Feb-2025
13:19:04
 GBp
487
1,447.50
 XLON
 xsqNBNNyp3S
 24-Feb-2025
13:18:18
 GBp
300
1,447.50
 XLON
 xsqNBNNymaS
 24-Feb-2025
13:18:13
 GBp
70
1,447.50
 XLON
 xsqNBNNymc2
 24-Feb-2025
13:18:09
 GBp
1,696
1,447.50
 XLON
 xsqNBNNymZd
 24-Feb-2025
13:17:53
 GBp
216
1,448.00
 XLON
 xsqNBNNymgR
 24-Feb-2025
13:17:53
 GBp
1,506
1,448.00
 XLON
 xsqNBNNymgT
 24-Feb-2025
13:17:53
 GBp
524
1,448.00
 XLON
 xsqNBNNymgV
 24-Feb-2025
13:16:56
 GBp
436
1,448.00
 XLON
 xsqNBNNymKC
 24-Feb-2025
13:16:56
 GBp
891
1,448.00
 XLON
 xsqNBNNymKE
 24-Feb-2025
13:15:59
 GBp
318
1,448.00
 XLON
 xsqNBNNynt9
 24-Feb-2025
13:13:54
 GBp
375
1,448.00
 XLON
 xsqNBNNy@s0
 24-Feb-2025
13:12:35
 GBp
980
1,448.00
 XLON
 xsqNBNNy@P@
 24-Feb-2025
13:12:04
 GBp
1,225
1,448.50
 XLON
 xsqNBNNy$gy
 24-Feb-2025
13:10:55
 GBp
1,673
1,448.50
 XLON
 xsqNBNNy$G0
 24-Feb-2025
13:08:41
 GBp
399
1,449.00
 XLON
 xsqNBNNyzXK
 24-Feb-2025
13:08:41
 GBp
801
1,449.00
 XLON
 xsqNBNNyzXM
 24-Feb-2025
13:08:18
 GBp
1,578
1,449.50
 XLON
 xsqNBNNyzsQ
 24-Feb-2025
13:05:58
 GBp
925
1,449.00
 XLON
 xsqNBNNywMJ
 24-Feb-2025
13:05:58
 GBp
132
1,449.00
 XLON
 xsqNBNNywML
 24-Feb-2025
13:05:33
 GBp
2,409
1,449.50
 XLON
 xsqNBNNyxa@
 24-Feb-2025
13:05:22
 GBp
316
1,450.00
 XLON
 xsqNBNNyxjs
 24-Feb-2025
13:05:22
 GBp
385
1,450.00
 XLON
 xsqNBNNyxju
 24-Feb-2025
13:05:22
 GBp
343
1,450.00
 XLON
 xsqNBNNyxjw
 24-Feb-2025
13:05:22
 GBp
108
1,450.00
 XLON
 xsqNBNNyxj5
 24-Feb-2025
13:05:22
 GBp
482
1,450.00
 XLON
 xsqNBNNyxj7
 24-Feb-2025
13:03:09
 GBp
348
1,448.50
 XLON
 xsqNBNNyuon
 24-Feb-2025
13:03:01
 GBp
990
1,448.50
 XLON
 xsqNBNNyuu@
 24-Feb-2025
13:03:01
 GBp
23
1,448.50
 XLON
 xsqNBNNyuu0
 24-Feb-2025
13:03:01
 GBp
1,176
1,448.50
 XLON
 xsqNBNNyuuw
 24-Feb-2025
13:03:01
 GBp
6
1,448.50
 XLON
 xsqNBNNyuuy
 24-Feb-2025
13:00:39
 GBp
95
1,448.50
 XLON
 xsqNBNNyv8b
 24-Feb-2025
13:00:39
 GBp
1,474
1,448.50
 XLON
 xsqNBNNyv8d
 24-Feb-2025
13:00:39
 GBp
340
1,448.50
 XLON
 xsqNBNNyv8f
 24-Feb-2025
12:57:56
 GBp
443
1,448.50
 XLON
 xsqNBNNydmR
 24-Feb-2025
12:56:57
 GBp
773
1,447.50
 XLON
 xsqNBNNydVP
 24-Feb-2025
12:56:50
 GBp
865
1,447.50
 XLON
 xsqNBNNydRK
 24-Feb-2025
12:55:20
 GBp
578
1,447.00
 XLON
 xsqNBNNyaSm
 24-Feb-2025
12:55:20
 GBp
215
1,447.00
 XLON
 xsqNBNNyaSo
 24-Feb-2025
12:54:52
 GBp
208
1,447.00
 XLON
 xsqNBNNyber
 24-Feb-2025
12:54:52
 GBp
407
1,447.00
 XLON
 xsqNBNNybet
 24-Feb-2025
12:53:48
 GBp
1,003
1,447.00
 XLON
 xsqNBNNybSH
 24-Feb-2025
12:53:48
 GBp
580
1,447.00
 XLON
 xsqNBNNybSK
 24-Feb-2025
12:53:48
 GBp
955
1,447.00
 XLON
 xsqNBNNybSM
 24-Feb-2025
12:51:39
 GBp
959
1,447.50
 XLON
 xsqNBNNyZXy
 24-Feb-2025
12:50:15
 GBp
833
1,447.50
 XLON
 xsqNBNNyZUk
 24-Feb-2025
12:50:15
 GBp
747
1,447.50
 XLON
 xsqNBNNyZUq
 24-Feb-2025
12:49:20
 GBp
593
1,447.50
 XLON
 xsqNBNNyWvT
 24-Feb-2025
12:48:35
 GBp
1,366
1,448.00
 XLON
 xsqNBNNyWIH
 24-Feb-2025
12:47:13
 GBp
337
1,448.50
 XLON
 xsqNBNNyXD7
 24-Feb-2025
12:47:13
 GBp
453
1,448.50
 XLON
 xsqNBNNyXD9
 24-Feb-2025
12:46:01
 GBp
656
1,448.00
 XLON
 xsqNBNNykzf
 24-Feb-2025
12:44:58
 GBp
740
1,448.50
 XLON
 xsqNBNNylc0
 24-Feb-2025
12:44:56
 GBp
1,380
1,449.00
 XLON
 xsqNBNNylWm
 24-Feb-2025
12:42:40
 GBp
405
1,448.50
 XLON
 xsqNBNNyiuW
 24-Feb-2025
12:42:14
 GBp
848
1,448.50
 XLON
 xsqNBNNyiE3
 24-Feb-2025
12:42:14
 GBp
132
1,448.50
 XLON
 xsqNBNNyiE5
 24-Feb-2025
12:42:14
 GBp
736
1,448.50
 XLON
 xsqNBNNyiEC
 24-Feb-2025
12:42:14
 GBp
1,096
1,448.50
 XLON
 xsqNBNNyiEE
 24-Feb-2025
12:38:50
 GBp
588
1,448.50
 XLON
 xsqNBNNyg5F
 24-Feb-2025
12:38:42
 GBp
348
1,449.00
 XLON
 xsqNBNNyg1D
 24-Feb-2025
12:38:42
 GBp
1,120
1,449.00
 XLON
 xsqNBNNyg1L
 24-Feb-2025
12:37:38
 GBp
1,507
1,449.00
 XLON
 xsqNBNNyhjJ
 24-Feb-2025
12:35:26
 GBp
926
1,449.50
 XLON
 xsqNBNNyemC
 24-Feb-2025
12:35:26
 GBp
320
1,449.50
 XLON
 xsqNBNNyemE
 24-Feb-2025
12:34:22
 GBp
852
1,450.00
 XLON
 xsqNBNNyfbg
 24-Feb-2025
12:33:31
 GBp
748
1,450.00
 XLON
 xsqNBNNyf$J
 24-Feb-2025
12:33:31
 GBp
885
1,450.00
 XLON
 xsqNBNNyf$N
 24-Feb-2025
12:32:29
 GBp
2,425
1,450.50
 XLON
 xsqNBNNyMdm
 24-Feb-2025
12:31:39
 GBp
357
1,450.50
 XLON
 xsqNBNNyM0E
 24-Feb-2025
12:31:39
 GBp
339
1,450.50
 XLON
 xsqNBNNyM0L
 24-Feb-2025
12:31:39
 GBp
332
1,450.50
 XLON
 xsqNBNNyM0N
 24-Feb-2025
12:31:39
 GBp
430
1,450.50
 XLON
 xsqNBNNyM0P
 24-Feb-2025
12:31:39
 GBp
1,535
1,450.50
 XLON
 xsqNBNNyM3X
 24-Feb-2025
12:26:21
 GBp
506
1,449.50
 XLON
 xsqNBNNyLwE
 24-Feb-2025
12:25:50
 GBp
912
1,450.00
 XLON
 xsqNBNNyLMW
 24-Feb-2025
12:25:14
 GBp
730
1,449.50
 XLON
 xsqNBNNyIiy
 24-Feb-2025
12:24:15
 GBp
517
1,450.00
 XLON
 xsqNBNNyIF$
 24-Feb-2025
12:22:46
 GBp
270
1,449.00
 XLON
 xsqNBNNyJ46
 24-Feb-2025
12:22:34
 GBp
280
1,449.00
 XLON
 xsqNBNNyJEf
 24-Feb-2025
12:22:12
 GBp
465
1,449.00
 XLON
 xsqNBNNyJIt
 24-Feb-2025
12:22:12
 GBp
666
1,449.50
 XLON
 xsqNBNNyJI2
 24-Feb-2025
12:21:40
 GBp
52
1,450.00
 XLON
 xsqNBNNyGka
 24-Feb-2025
12:21:40
 GBp
644
1,450.00
 XLON
 xsqNBNNyGkY
 24-Feb-2025
12:21:02
 GBp
1,396
1,450.50
 XLON
 xsqNBNNyG1w
 24-Feb-2025
12:21:02
 GBp
193
1,450.50
 XLON
 xsqNBNNyG1y
 24-Feb-2025
12:18:55
 GBp
664
1,451.00
 XLON
 xsqNBNNyHNv
 24-Feb-2025
12:17:41
 GBp
310
1,451.00
 XLON
 xsqNBNNyUx6
 24-Feb-2025
12:17:41
 GBp
239
1,451.00
 XLON
 xsqNBNNyUx8
 24-Feb-2025
12:17:06
 GBp
450
1,451.50
 XLON
 xsqNBNNyUNa
 24-Feb-2025
12:17:06
 GBp
604
1,451.50
 XLON
 xsqNBNNyUNc
 24-Feb-2025
12:17:06
 GBp
200
1,451.50
 XLON
 xsqNBNNyUNY
 24-Feb-2025
12:16:20
 GBp
39
1,451.50
 XLON
 xsqNBNNyVlI
 24-Feb-2025
12:15:41
 GBp
828
1,451.50
 XLON
 xsqNBNNyVwQ
 24-Feb-2025
12:14:42
 GBp
873
1,451.00
 XLON
 xsqNBNNySYi
 24-Feb-2025
12:13:22
 GBp
214
1,450.50
 XLON
 xsqNBNNySJA
 24-Feb-2025
12:13:22
 GBp
540
1,450.50
 XLON
 xsqNBNNySJC
 24-Feb-2025
12:13:22
 GBp
1,694
1,450.50
 XLON
 xsqNBNNySJJ
 24-Feb-2025
12:12:35
 GBp
226
1,451.00
 XLON
 xsqNBNNyTzb
 24-Feb-2025
12:12:35
 GBp
233
1,451.00
 XLON
 xsqNBNNyTzd
 24-Feb-2025
12:12:35
 GBp
7
1,451.00
 XLON
 xsqNBNNyTzf
 24-Feb-2025
12:12:35
 GBp
1,966
1,451.00
 XLON
 xsqNBNNyTzh
 24-Feb-2025
12:08:46
 GBp
469
1,450.00
 XLON
 xsqNBNNyRPE
 24-Feb-2025
12:08:45
 GBp
1,011
1,450.50
 XLON
 xsqNBNNyROc
 24-Feb-2025
12:08:45
 GBp
390
1,451.00
 XLON
 xsqNBNNyROr
 24-Feb-2025
12:08:45
 GBp
1,917
1,451.00
 XLON
 xsqNBNNyROt
 24-Feb-2025
12:07:16
 GBp
1,477
1,451.00
 XLON
 xsqNBNNyOT0
 24-Feb-2025
12:07:10
 GBp
181
1,451.50
 XLON
 xsqNBNNyOVa
 24-Feb-2025
12:07:10
 GBp
336
1,451.50
 XLON
 xsqNBNNyOVc
 24-Feb-2025
12:07:10
 GBp
199
1,451.50
 XLON
 xsqNBNNyOVi
 24-Feb-2025
12:07:10
 GBp
182
1,451.50
 XLON
 xsqNBNNyOVk
 24-Feb-2025
12:05:45
 GBp
1,535
1,450.00
 XLON
 xsqNBNNyPAw
 24-Feb-2025
12:02:38
 GBp
1,263
1,450.00
 XLON
 xsqNBNNy7Vn
 24-Feb-2025
12:00:31
 GBp
613
1,450.00
 XLON
 xsqNBNNy5ny
 24-Feb-2025
12:00:13
 GBp
499
1,450.50
 XLON
 xsqNBNNy5$4
 24-Feb-2025
12:00:00
 GBp
1,140
1,451.00
 XLON
 xsqNBNNy53E
 24-Feb-2025
11:58:36
 GBp
450
1,451.50
 XLON
 xsqNBNNy2uI
 24-Feb-2025
11:58:36
 GBp
200
1,451.50
 XLON
 xsqNBNNy2uU
 24-Feb-2025
11:58:36
 GBp
677
1,451.50
 XLON
 xsqNBNNy2xW
 24-Feb-2025
11:58:28
 GBp
1,563
1,452.00
 XLON
 xsqNBNNy218
 24-Feb-2025
11:56:57
 GBp
348
1,452.50
 XLON
 xsqNBNNy3ze
 24-Feb-2025
11:56:55
 GBp
1,282
1,452.50
 XLON
 xsqNBNNy3yW
 24-Feb-2025
11:56:02
 GBp
1,931
1,453.00
 XLON
 xsqNBNNy3UN
 24-Feb-2025
11:53:01
 GBp
773
1,453.50
 XLON
 xsqNBNNy1Dv
 24-Feb-2025
11:52:34
 GBp
1,594
1,453.50
 XLON
 xsqNBNNy1Oq
 24-Feb-2025
11:50:46
 GBp
1,069
1,452.50
 XLON
 xsqNBNNyEJN
 24-Feb-2025
11:49:48
 GBp
815
1,452.50
 XLON
 xsqNBNNyFxC
 24-Feb-2025
11:49:48
 GBp
10
1,452.50
 XLON
 xsqNBNNyFxE
 24-Feb-2025
11:49:48
 GBp
271
1,452.50
 XLON
 xsqNBNNyFxG
 24-Feb-2025
11:49:44
 GBp
96
1,452.50
 XLON
 xsqNBNNyF5T
 24-Feb-2025
11:48:29
 GBp
1,314
1,452.50
 XLON
 xsqNBNNyCfE
 24-Feb-2025
11:48:19
 GBp
1,745
1,453.00
 XLON
 xsqNBNNyCqZ
 24-Feb-2025
11:46:15
 GBp
7
1,452.50
 XLON
 xsqNBNNyDyo
 24-Feb-2025
11:46:15
 GBp
580
1,452.50
 XLON
 xsqNBNNyDyq
 24-Feb-2025
11:46:15
 GBp
32
1,452.50
 XLON
 xsqNBNNyDys
 24-Feb-2025
11:46:15
 GBp
1,790
1,452.50
 XLON
 xsqNBNNyDyu
 24-Feb-2025
11:42:38
 GBp
1,400
1,451.00
 XLON
 xsqNBNNyBfv
 24-Feb-2025
11:42:38
 GBp
269
1,451.00
 XLON
 xsqNBNNyBfz
 24-Feb-2025
11:41:58
 GBp
61
1,451.00
 XLON
 xsqNBNNyB2X
 24-Feb-2025
11:40:48
 GBp
2,476
1,450.50
 XLON
 xsqNBNNy8mT
 24-Feb-2025
11:40:24
 GBp
264
1,451.00
 XLON
 xsqNBNNy81b
 24-Feb-2025
11:40:24
 GBp
395
1,451.00
 XLON
 xsqNBNNy813
 24-Feb-2025
11:37:13
 GBp
1,532
1,450.50
 XLON
 xsqNBNNzsuR
 24-Feb-2025
11:35:05
 GBp
1,277
1,450.00
 XLON
 xsqNBNNztAp
 24-Feb-2025
11:34:28
 GBp
612
1,450.00
 XLON
 xsqNBNNzqYe
 24-Feb-2025
11:34:28
 GBp
1,187
1,450.00
 XLON
 xsqNBNNzqYg
 24-Feb-2025
11:32:05
 GBp
2,447
1,450.00
 XLON
 xsqNBNNzrtt
 24-Feb-2025
11:31:59
 GBp
449
1,450.50
 XLON
 xsqNBNNzrpi
 24-Feb-2025
11:31:59
 GBp
453
1,450.50
 XLON
 xsqNBNNzrpo
 24-Feb-2025
11:27:24
 GBp
911
1,449.50
 XLON
 xsqNBNNzpHJ
 24-Feb-2025
11:27:01
 GBp
1,823
1,450.00
 XLON
 xsqNBNNzmc1
 24-Feb-2025
11:27:01
 GBp
26
1,450.00
 XLON
 xsqNBNNzmc3
 24-Feb-2025
11:23:29
 GBp
89
1,450.00
 XLON
 xsqNBNNznKJ
 24-Feb-2025
11:23:29
 GBp
25
1,450.00
 XLON
 xsqNBNNznKL
 24-Feb-2025
11:23:29
 GBp
314
1,450.00
 XLON
 xsqNBNNznKN
 24-Feb-2025
11:23:29
 GBp
882
1,450.00
 XLON
 xsqNBNNznKS
 24-Feb-2025
11:23:22
 GBp
1,596
1,450.50
 XLON
 xsqNBNNznH@
 24-Feb-2025
11:20:04
 GBp
335
1,450.00
 XLON
 xsqNBNNz$4N
 24-Feb-2025
11:20:04
 GBp
435
1,450.00
 XLON
 xsqNBNNz$7c
 24-Feb-2025
11:19:46
 GBp
995
1,450.50
 XLON
 xsqNBNNz$9x
 24-Feb-2025
11:19:46
 GBp
1,584
1,450.50
 XLON
 xsqNBNNz$9C
 24-Feb-2025
11:19:05
 GBp
2,339
1,450.00
 XLON
 xsqNBNNzydW
 24-Feb-2025
11:14:38
 GBp
488
1,450.50
 XLON
 xsqNBNNzw4N
 24-Feb-2025
11:14:36
 GBp
704
1,451.00
 XLON
 xsqNBNNzw7q
 24-Feb-2025
11:14:36
 GBp
1,352
1,451.00
 XLON
 xsqNBNNzw7x
 24-Feb-2025
11:13:50
 GBp
1,822
1,451.50
 XLON
 xsqNBNNzwSN
 24-Feb-2025
11:11:36
 GBp
1,530
1,451.50
 XLON
 xsqNBNNzudZ
 24-Feb-2025
11:10:04
 GBp
373
1,451.50
 XLON
 xsqNBNNzuMp
 24-Feb-2025
11:10:04
 GBp
421
1,451.50
 XLON
 xsqNBNNzuMt
 24-Feb-2025
11:10:04
 GBp
27
1,451.50
 XLON
 xsqNBNNzuMv
 24-Feb-2025
11:08:51
 GBp
548
1,451.00
 XLON
 xsqNBNNzv4g
 24-Feb-2025
11:08:51
 GBp
281
1,451.00
 XLON
 xsqNBNNzv4i
 24-Feb-2025
11:08:51
 GBp
1,474
1,451.00
 XLON
 xsqNBNNzv4@
 24-Feb-2025
11:08:51
 GBp
293
1,451.00
 XLON
 xsqNBNNzv40
 24-Feb-2025
11:06:55
 GBp
1,320
1,451.00
 XLON
 xsqNBNNzcC$
 24-Feb-2025
11:06:55
 GBp
205
1,451.00
 XLON
 xsqNBNNzcC1
 24-Feb-2025
11:05:14
 GBp
939
1,451.50
 XLON
 xsqNBNNzd3A
 24-Feb-2025
11:03:50
 GBp
325
1,451.50
 XLON
 xsqNBNNzav6
 24-Feb-2025
11:03:50
 GBp
184
1,451.50
 XLON
 xsqNBNNzav8
 24-Feb-2025
11:03:43
 GBp
221
1,452.00
 XLON
 xsqNBNNza4g
 24-Feb-2025
11:03:43
 GBp
550
1,452.00
 XLON
 xsqNBNNza4i
 24-Feb-2025
11:03:43
 GBp
321
1,452.00
 XLON
 xsqNBNNza4k
 24-Feb-2025
11:03:43
 GBp
1,163
1,452.00
 XLON
 xsqNBNNza4r
 24-Feb-2025
11:02:49
 GBp
682
1,452.50
 XLON
 xsqNBNNzbak
 24-Feb-2025
11:02:49
 GBp
682
1,452.50
 XLON
 xsqNBNNzbam
 24-Feb-2025
11:02:49
 GBp
71
1,452.50
 XLON
 xsqNBNNzbao
 24-Feb-2025
11:00:07
 GBp
599
1,451.50
 XLON
 xsqNBNNzYyu
 24-Feb-2025
11:00:03
 GBp
619
1,452.00
 XLON
 xsqNBNNzYw6
 24-Feb-2025
11:00:03
 GBp
237
1,452.00
 XLON
 xsqNBNNzYw8
 24-Feb-2025
11:00:02
 GBp
574
1,452.00
 XLON
 xsqNBNNzY51
 24-Feb-2025
10:58:30
 GBp
411
1,452.50
 XLON
 xsqNBNNzZn6
 24-Feb-2025
10:58:30
 GBp
316
1,452.50
 XLON
 xsqNBNNzZnI
 24-Feb-2025
10:58:30
 GBp
307
1,452.50
 XLON
 xsqNBNNzZnK
 24-Feb-2025
10:58:00
 GBp
471
1,452.00
 XLON
 xsqNBNNzZEJ
 24-Feb-2025
10:57:30
 GBp
508
1,452.50
 XLON
 xsqNBNNzWbu
 24-Feb-2025
10:57:30
 GBp
323
1,452.50
 XLON
 xsqNBNNzWbw
 24-Feb-2025
10:57:00
 GBp
662
1,453.00
 XLON
 xsqNBNNzWzj
 24-Feb-2025
10:55:44
 GBp
672
1,453.50
 XLON
 xsqNBNNzXYD
 24-Feb-2025
10:55:44
 GBp
1,212
1,453.50
 XLON
 xsqNBNNzXYJ
 24-Feb-2025
10:54:12
 GBp
1,050
1,454.00
 XLON
 xsqNBNNzXVM
 24-Feb-2025
10:54:05
 GBp
32
1,454.00
 XLON
 xsqNBNNzkbd
 24-Feb-2025
10:54:04
 GBp
587
1,454.50
 XLON
 xsqNBNNzkad
 24-Feb-2025
10:54:04
 GBp
992
1,454.50
 XLON
 xsqNBNNzkaj
 24-Feb-2025
10:52:06
 GBp
1,481
1,453.00
 XLON
 xsqNBNNzlYk
 24-Feb-2025
10:52:06
 GBp
90
1,453.00
 XLON
 xsqNBNNzlY$
 24-Feb-2025
10:50:54
 GBp
879
1,453.50
 XLON
 xsqNBNNzlMN
 24-Feb-2025
10:50:54
 GBp
352
1,453.50
 XLON
 xsqNBNNzlMP
 24-Feb-2025
10:50:02
 GBp
1,029
1,454.00
 XLON
 xsqNBNNzir7
 24-Feb-2025
10:50:02
 GBp
2,346
1,454.50
 XLON
 xsqNBNNzirH
 24-Feb-2025
10:46:01
 GBp
317
1,453.00
 XLON
 xsqNBNNzg4b
 24-Feb-2025
10:45:32
 GBp
416
1,452.50
 XLON
 xsqNBNNzgM@
 24-Feb-2025
10:45:32
 GBp
1,045
1,453.00
 XLON
 xsqNBNNzgM2
 24-Feb-2025
10:45:32
 GBp
1,476
1,453.50
 XLON
 xsqNBNNzgMK
 24-Feb-2025
10:45:32
 GBp
177
1,453.50
 XLON
 xsqNBNNzgMM
 24-Feb-2025
10:42:35
 GBp
124
1,453.50
 XLON
 xsqNBNNzen7
 24-Feb-2025
10:42:35
 GBp
650
1,453.50
 XLON
 xsqNBNNzen9
 24-Feb-2025
10:42:35
 GBp
1,092
1,453.50
 XLON
 xsqNBNNzenC
 24-Feb-2025
10:40:53
 GBp
650
1,454.00
 XLON
 xsqNBNNzfo$
 24-Feb-2025
10:40:53
 GBp
334
1,454.00
 XLON
 xsqNBNNzfoz
 24-Feb-2025
10:40:53
 GBp
1,408
1,454.00
 XLON
 xsqNBNNzfo5
 24-Feb-2025
10:37:47
 GBp
2,263
1,453.50
 XLON
 xsqNBNNzNtl
 24-Feb-2025
10:37:47
 GBp
2,233
1,454.00
 XLON
 xsqNBNNzNtH
 24-Feb-2025
10:35:13
 GBp
828
1,454.00
 XLON
 xsqNBNNzKAA
 24-Feb-2025
10:35:13
 GBp
825
1,454.00
 XLON
 xsqNBNNzKAC
 24-Feb-2025
10:31:47
 GBp
283
1,454.00
 XLON
 xsqNBNNzIBc
 24-Feb-2025
10:31:40
 GBp
206
1,454.50
 XLON
 xsqNBNNzINw
 24-Feb-2025
10:31:40
 GBp
142
1,454.50
 XLON
 xsqNBNNzINy
 24-Feb-2025
10:31:26
 GBp
386
1,454.50
 XLON
 xsqNBNNzIRI
 24-Feb-2025
10:31:18
 GBp
898
1,455.00
 XLON
 xsqNBNNzJXU
 24-Feb-2025
10:31:16
 GBp
716
1,455.00
 XLON
 xsqNBNNzJZ1
 24-Feb-2025
10:31:16
 GBp
633
1,455.00
 XLON
 xsqNBNNzJZ3
 24-Feb-2025
10:29:21
 GBp
535
1,455.00
 XLON
 xsqNBNNzGgL
 24-Feb-2025
10:28:41
 GBp
788
1,455.50
 XLON
 xsqNBNNzG32
 24-Feb-2025
10:28:41
 GBp
404
1,455.50
 XLON
 xsqNBNNzG34
 24-Feb-2025
10:28:41
 GBp
2,358
1,455.50
 XLON
 xsqNBNNzG3F
 24-Feb-2025
10:28:41
 GBp
32
1,455.50
 XLON
 xsqNBNNzG3H
 24-Feb-2025
10:28:01
 GBp
318
1,456.00
 XLON
 xsqNBNNzHXA
 24-Feb-2025
10:28:01
 GBp
24
1,456.00
 XLON
 xsqNBNNzHXS
 24-Feb-2025
10:28:01
 GBp
1,393
1,456.00
 XLON
 xsqNBNNzHXU
 24-Feb-2025
10:28:01
 GBp
1,488
1,456.00
 XLON
 xsqNBNNzHWa
 24-Feb-2025
10:28:01
 GBp
490
1,456.00
 XLON
 xsqNBNNzHWc
 24-Feb-2025
10:28:01
 GBp
423
1,456.00
 XLON
 xsqNBNNzHWW
 24-Feb-2025
10:28:01
 GBp
1,373
1,456.00
 XLON
 xsqNBNNzHWu
 24-Feb-2025
10:25:45
 GBp
342
1,455.00
 XLON
 xsqNBNNzUr7
 24-Feb-2025
10:22:26
 GBp
1,361
1,454.50
 XLON
 xsqNBNNzSWb
 24-Feb-2025
10:19:28
 GBp
189
1,454.50
 XLON
 xsqNBNNzTKX
 24-Feb-2025
10:19:28
 GBp
1,358
1,454.50
 XLON
 xsqNBNNzTKZ
 24-Feb-2025
10:17:03
 GBp
673
1,454.00
 XLON
 xsqNBNNzRYj
 24-Feb-2025
10:16:58
 GBp
599
1,454.00
 XLON
 xsqNBNNzRiS
 24-Feb-2025
10:16:58
 GBp
385
1,454.00
 XLON
 xsqNBNNzRiU
 24-Feb-2025
10:16:37
 GBp
2,297
1,454.00
 XLON
 xsqNBNNzRpj
 24-Feb-2025
10:16:20
 GBp
623
1,454.50
 XLON
 xsqNBNNzRww
 24-Feb-2025
10:16:20
 GBp
271
1,454.50
 XLON
 xsqNBNNzRw0
 24-Feb-2025
10:16:20
 GBp
314
1,454.50
 XLON
 xsqNBNNzRw2
 24-Feb-2025
10:16:15
 GBp
299
1,454.50
 XLON
 xsqNBNNzR4N
 24-Feb-2025
10:16:15
 GBp
309
1,454.50
 XLON
 xsqNBNNzR4P
 24-Feb-2025
10:16:12
 GBp
941
1,454.50
 XLON
 xsqNBNNzR6k
 24-Feb-2025
10:16:12
 GBp
289
1,454.50
 XLON
 xsqNBNNzR6m
 24-Feb-2025
10:16:03
 GBp
277
1,454.50
 XLON
 xsqNBNNzRCO
 24-Feb-2025
10:14:05
 GBp
1,346
1,453.50
 XLON
 xsqNBNNzOGE
 24-Feb-2025
10:10:12
 GBp
527
1,454.00
 XLON
 xsqNBNNz7YD
 24-Feb-2025
10:09:59
 GBp
266
1,454.00
 XLON
 xsqNBNNz7sW
 24-Feb-2025
10:09:59
 GBp
490
1,454.00
 XLON
 xsqNBNNz7sY
 24-Feb-2025
10:09:59
 GBp
1,372
1,454.00
 XLON
 xsqNBNNz7sl
 24-Feb-2025
10:09:43
 GBp
259
1,454.50
 XLON
 xsqNBNNz7$c
 24-Feb-2025
10:09:43
 GBp
371
1,454.50
 XLON
 xsqNBNNz7$e
 24-Feb-2025
10:09:43
 GBp
422
1,454.50
 XLON
 xsqNBNNz7$g
 24-Feb-2025
10:09:43
 GBp
1,251
1,454.50
 XLON
 xsqNBNNz7$i
 24-Feb-2025
10:09:43
 GBp
524
1,454.50
 XLON
 xsqNBNNz7$q
 24-Feb-2025
10:09:43
 GBp
814
1,454.50
 XLON
 xsqNBNNz7$s
 24-Feb-2025
10:08:06
 GBp
1,336
1,454.50
 XLON
 xsqNBNNz4pq
 24-Feb-2025
10:05:02
 GBp
2,038
1,454.00
 XLON
 xsqNBNNz2zv
 24-Feb-2025
10:04:59
 GBp
710
1,454.50
 XLON
 xsqNBNNz2ud
 24-Feb-2025
10:04:59
 GBp
1,332
1,454.50
 XLON
 xsqNBNNz2ui
 24-Feb-2025
10:04:30
 GBp
517
1,454.50
 XLON
 xsqNBNNz2KK
 24-Feb-2025
10:04:30
 GBp
812
1,454.50
 XLON
 xsqNBNNz2KM
 24-Feb-2025
10:02:11
 GBp
411
1,454.50
 XLON
 xsqNBNNz0s$
 24-Feb-2025
10:01:13
 GBp
1,718
1,454.50
 XLON
 xsqNBNNz0SL
 24-Feb-2025
10:01:13
 GBp
388
1,454.50
 XLON
 xsqNBNNz0SN
 24-Feb-2025
10:01:13
 GBp
222
1,454.50
 XLON
 xsqNBNNz0SP
 24-Feb-2025
10:01:13
 GBp
388
1,454.50
 XLON
 xsqNBNNz0Vb
 24-Feb-2025
10:01:13
 GBp
154
1,454.50
 XLON
 xsqNBNNz0VX
 24-Feb-2025
10:01:13
 GBp
432
1,454.50
 XLON
 xsqNBNNz0VZ
 24-Feb-2025
09:56:32
 GBp
1,418
1,452.00
 XLON
 xsqNBNNzF$U
 24-Feb-2025
09:54:50
 GBp
502
1,451.50
 XLON
 xsqNBNNzCyC
 24-Feb-2025
09:54:29
 GBp
245
1,452.00
 XLON
 xsqNBNNzC3w
 24-Feb-2025
09:54:29
 GBp
138
1,452.00
 XLON
 xsqNBNNzC3y
 24-Feb-2025
09:54:02
 GBp
200
1,452.00
 XLON
 xsqNBNNzCJ7
 24-Feb-2025
09:53:34
 GBp
297
1,452.50
 XLON
 xsqNBNNzDfR
 24-Feb-2025
09:53:16
 GBp
308
1,452.50
 XLON
 xsqNBNNzDmX
 24-Feb-2025
09:53:00
 GBp
444
1,453.00
 XLON
 xsqNBNNzDxf
 24-Feb-2025
09:53:00
 GBp
563
1,453.00
 XLON
 xsqNBNNzDxt
 24-Feb-2025
09:52:40
 GBp
408
1,453.50
 XLON
 xsqNBNNzDCY
 24-Feb-2025
09:51:48
 GBp
426
1,453.50
 XLON
 xsqNBNNzAZN
 24-Feb-2025
09:51:42
 GBp
758
1,454.00
 XLON
 xsqNBNNzAlQ
 24-Feb-2025
09:51:31
 GBp
671
1,454.50
 XLON
 xsqNBNNzAtx
 24-Feb-2025
09:50:29
 GBp
201
1,455.00
 XLON
 xsqNBNNzAK8
 24-Feb-2025
09:50:29
 GBp
418
1,455.00
 XLON
 xsqNBNNzAKA
 24-Feb-2025
09:50:08
 GBp
1,019
1,455.00
 XLON
 xsqNBNNzAU0
 24-Feb-2025
09:49:44
 GBp
1,015
1,455.00
 XLON
 xsqNBNNzBfw
 24-Feb-2025
09:48:42
 GBp
1,058
1,455.00
 XLON
 xsqNBNNzB9d
 24-Feb-2025
09:47:20
 GBp
1,159
1,454.50
 XLON
 xsqNBNNz8yk
 24-Feb-2025
09:45:38
 GBp
238
1,454.00
 XLON
 xsqNBNNz9o2
 24-Feb-2025
09:45:38
 GBp
30
1,454.00
 XLON
 xsqNBNNz9o4
 24-Feb-2025
09:44:49
 GBp
283
1,454.00
 XLON
 xsqNBNNz9HM
 24-Feb-2025
09:44:49
 GBp
318
1,454.00
 XLON
 xsqNBNNz9HO
 24-Feb-2025
09:44:49
 GBp
430
1,454.00
 XLON
 xsqNBNNz9HU
 24-Feb-2025
09:44:32
 GBp
697
1,454.50
 XLON
 xsqNBNNz9Qn
 24-Feb-2025
09:44:18
 GBp
1,435
1,455.00
 XLON
 xsqNBNN@sjh
 24-Feb-2025
09:44:00
 GBp
60
1,455.50
 XLON
 xsqNBNN@ssl
 24-Feb-2025
09:44:00
 GBp
337
1,455.50
 XLON
 xsqNBNN@ssn
 24-Feb-2025
09:44:00
 GBp
355
1,455.50
 XLON
 xsqNBNN@ssp
 24-Feb-2025
09:44:00
 GBp
963
1,455.50
 XLON
 xsqNBNN@ssr
 24-Feb-2025
09:44:00
 GBp
423
1,455.50
 XLON
 xsqNBNN@sst
 24-Feb-2025
09:44:00
 GBp
431
1,455.50
 XLON
 xsqNBNN@ss@
 24-Feb-2025
09:42:36
 GBp
31
1,455.00
 XLON
 xsqNBNN@tbF
 24-Feb-2025
09:42:36
 GBp
825
1,455.00
 XLON
 xsqNBNN@tbH
 24-Feb-2025
09:42:36
 GBp
259
1,455.00
 XLON
 xsqNBNN@tbV
 24-Feb-2025
09:42:36
 GBp
453
1,455.00
 XLON
 xsqNBNN@taX
 24-Feb-2025
09:41:19
 GBp
348
1,455.00
 XLON
 xsqNBNN@t9H
 24-Feb-2025
09:41:18
 GBp
1,292
1,455.00
 XLON
 xsqNBNN@t8M
 24-Feb-2025
09:39:54
 GBp
1,395
1,454.00
 XLON
 xsqNBNN@q2X
 24-Feb-2025
09:39:54
 GBp
1,267
1,454.00
 XLON
 xsqNBNN@q2g
 24-Feb-2025
09:39:40
 GBp
6
1,454.00
 XLON
 xsqNBNN@qLf
 24-Feb-2025
09:39:40
 GBp
17
1,454.00
 XLON
 xsqNBNN@qLh
 24-Feb-2025
09:35:30
 GBp
549
1,454.00
 XLON
 xsqNBNN@ppc
 24-Feb-2025
09:35:30
 GBp
549
1,454.00
 XLON
 xsqNBNN@ppe
 24-Feb-2025
09:35:30
 GBp
61
1,454.00
 XLON
 xsqNBNN@ppg
 24-Feb-2025
09:35:26
 GBp
1,463
1,454.50
 XLON
 xsqNBNN@pzt
 24-Feb-2025
09:33:15
 GBp
109
1,455.00
 XLON
 xsqNBNN@m0D
 24-Feb-2025
09:33:15
 GBp
199
1,455.00
 XLON
 xsqNBNN@m0F
 24-Feb-2025
09:33:14
 GBp
278
1,455.00
 XLON
 xsqNBNN@m0H
 24-Feb-2025
09:33:13
 GBp
1,459
1,455.00
 XLON
 xsqNBNN@m3A
 24-Feb-2025
09:31:51
 GBp
1,890
1,454.50
 XLON
 xsqNBNN@npe
 24-Feb-2025
09:31:47
 GBp
234
1,455.00
 XLON
 xsqNBNN@nzs
 24-Feb-2025
09:31:47
 GBp
345
1,455.00
 XLON
 xsqNBNN@nzu
 24-Feb-2025
09:31:05
 GBp
1,357
1,455.00
 XLON
 xsqNBNN@nAs
 24-Feb-2025
09:29:38
 GBp
1,806
1,455.00
 XLON
 xsqNBNN@@2k
 24-Feb-2025
09:27:32
 GBp
1,974
1,454.00
 XLON
 xsqNBNN@$Ka
 24-Feb-2025
09:25:46
 GBp
2,021
1,454.00
 XLON
 xsqNBNN@yAm
 24-Feb-2025
09:25:08
 GBp
279
1,454.00
 XLON
 xsqNBNN@zj1
 24-Feb-2025
09:23:14
 GBp
2,028
1,454.00
 XLON
 xsqNBNN@wql
 24-Feb-2025
09:21:10
 GBp
69
1,454.00
 XLON
 xsqNBNN@x7b
 24-Feb-2025
09:21:10
 GBp
279
1,454.00
 XLON
 xsqNBNN@x7d
 24-Feb-2025
09:20:41
 GBp
61
1,453.50
 XLON
 xsqNBNN@xUz
 24-Feb-2025
09:20:40
 GBp
1,316
1,453.50
 XLON
 xsqNBNN@xPm
 24-Feb-2025
09:18:32
 GBp
382
1,454.00
 XLON
 xsqNBNN@vlQ
 24-Feb-2025
09:18:11
 GBp
150
1,454.00
 XLON
 xsqNBNN@vyp
 24-Feb-2025
09:18:09
 GBp
515
1,454.50
 XLON
 xsqNBNN@vvX
 24-Feb-2025
09:18:09
 GBp
1,151
1,454.50
 XLON
 xsqNBNN@v@V
 24-Feb-2025
09:18:09
 GBp
1,568
1,455.00
 XLON
 xsqNBNN@vvf
 24-Feb-2025
09:16:43
 GBp
2,008
1,454.50
 XLON
 xsqNBNN@ck1
 24-Feb-2025
09:15:38
 GBp
390
1,454.50
 XLON
 xsqNBNN@cKt
 24-Feb-2025
09:15:38
 GBp
750
1,454.50
 XLON
 xsqNBNN@cKv
 24-Feb-2025
09:15:38
 GBp
750
1,454.50
 XLON
 xsqNBNN@cKx
 24-Feb-2025
09:14:41
 GBp
22
1,454.50
 XLON
 xsqNBNN@ds4
 24-Feb-2025
09:14:41
 GBp
634
1,454.50
 XLON
 xsqNBNN@ds6
 24-Feb-2025
09:14:06
 GBp
550
1,454.00
 XLON
 xsqNBNN@d3a
 24-Feb-2025
09:14:06
 GBp
252
1,454.00
 XLON
 xsqNBNN@d3W
 24-Feb-2025
09:14:06
 GBp
425
1,454.00
 XLON
 xsqNBNN@d3Y
 24-Feb-2025
09:14:06
 GBp
1,254
1,454.00
 XLON
 xsqNBNN@d3h
 24-Feb-2025
09:10:15
 GBp
711
1,453.00
 XLON
 xsqNBNN@bAs
 24-Feb-2025
09:09:20
 GBp
607
1,453.00
 XLON
 xsqNBNN@Yec
 24-Feb-2025
09:09:20
 GBp
864
1,453.50
 XLON
 xsqNBNN@Yeq
 24-Feb-2025
09:08:57
 GBp
1,557
1,454.00
 XLON
 xsqNBNN@Y@p
 24-Feb-2025
09:08:38
 GBp
1,352
1,454.50
 XLON
 xsqNBNN@Y6p
 24-Feb-2025
09:08:38
 GBp
575
1,454.50
 XLON
 xsqNBNN@Y6r
 24-Feb-2025
09:05:22
 GBp
764
1,454.00
 XLON
 xsqNBNN@Wq8
 24-Feb-2025
09:05:14
 GBp
1,745
1,454.50
 XLON
 xsqNBNN@Wpr
 24-Feb-2025
09:03:36
 GBp
1,011
1,454.00
 XLON
 xsqNBNN@XqG
 24-Feb-2025
09:03:29
 GBp
1,971
1,454.50
 XLON
 xsqNBNN@XpI
 24-Feb-2025
09:03:15
 GBp
349
1,455.00
 XLON
 xsqNBNN@X@@
 24-Feb-2025
09:03:15
 GBp
349
1,455.00
 XLON
 xsqNBNN@X@0
 24-Feb-2025
09:03:15
 GBp
431
1,455.00
 XLON
 xsqNBNN@X@2
 24-Feb-2025
09:03:15
 GBp
770
1,455.00
 XLON
 xsqNBNN@X@4
 24-Feb-2025
09:03:15
 GBp
272
1,455.00
 XLON
 xsqNBNN@X@6
 24-Feb-2025
09:03:15
 GBp
205
1,455.00
 XLON
 xsqNBNN@X@y
 24-Feb-2025
09:03:02
 GBp
131
1,455.00
 XLON
 xsqNBNN@X0U
 24-Feb-2025
09:03:02
 GBp
131
1,455.00
 XLON
 xsqNBNN@X3W
 24-Feb-2025
09:03:02
 GBp
136
1,455.00
 XLON
 xsqNBNN@X3Y
 24-Feb-2025
09:02:07
 GBp
21
1,454.00
 XLON
 xsqNBNN@kk@
 24-Feb-2025
09:01:23
 GBp
92
1,454.00
 XLON
 xsqNBNN@kEl
 24-Feb-2025
09:01:23
 GBp
341
1,454.00
 XLON
 xsqNBNN@kEn
 24-Feb-2025
09:01:23
 GBp
55
1,454.00
 XLON
 xsqNBNN@kEp
 24-Feb-2025
09:01:23
 GBp
348
1,454.00
 XLON
 xsqNBNN@kEs
 24-Feb-2025
09:01:13
 GBp
692
1,454.00
 XLON
 xsqNBNN@kLp
 24-Feb-2025
09:01:08
 GBp
640
1,454.00
 XLON
 xsqNBNN@kM7
 24-Feb-2025
09:00:00
 GBp
199
1,453.00
 XLON
 xsqNBNN@lLd
 24-Feb-2025
08:58:46
 GBp
1,982
1,453.50
 XLON
 xsqNBNN@i@N
 24-Feb-2025
08:55:59
 GBp
414
1,453.00
 XLON
 xsqNBNN@jJ3
 24-Feb-2025
08:55:41
 GBp
348
1,453.50
 XLON
 xsqNBNN@jQC
 24-Feb-2025
08:55:39
 GBp
777
1,453.50
 XLON
 xsqNBNN@gak
 24-Feb-2025
08:55:15
 GBp
1,027
1,454.00
 XLON
 xsqNBNN@gnV
 24-Feb-2025
08:53:06
 GBp
367
1,453.00
 XLON
 xsqNBNN@hHL
 24-Feb-2025
08:53:06
 GBp
337
1,453.50
 XLON
 xsqNBNN@hHM
 24-Feb-2025
08:53:06
 GBp
191
1,453.50
 XLON
 xsqNBNN@hHO
 24-Feb-2025
08:53:06
 GBp
893
1,453.50
 XLON
 xsqNBNN@hHV
 24-Feb-2025
08:51:23
 GBp
438
1,453.50
 XLON
 xsqNBNN@e8J
 24-Feb-2025
08:51:21
 GBp
616
1,454.00
 XLON
 xsqNBNN@eAh
 24-Feb-2025
08:50:22
 GBp
127
1,454.00
 XLON
 xsqNBNN@fgQ
 24-Feb-2025
08:50:20
 GBp
355
1,454.50
 XLON
 xsqNBNN@fqf
 24-Feb-2025
08:50:15
 GBp
509
1,455.00
 XLON
 xsqNBNN@fmV
 24-Feb-2025
08:50:12
 GBp
903
1,455.00
 XLON
 xsqNBNN@fo5
 24-Feb-2025
08:49:31
 GBp
786
1,455.00
 XLON
 xsqNBNN@fLT
 24-Feb-2025
08:48:30
 GBp
699
1,455.50
 XLON
 xsqNBNN@MrQ
 24-Feb-2025
08:48:15
 GBp
1,423
1,456.00
 XLON
 xsqNBNN@MpD
 24-Feb-2025
08:46:52
 GBp
485
1,455.50
 XLON
 xsqNBNN@NZo
 24-Feb-2025
08:46:03
 GBp
770
1,455.50
 XLON
 xsqNBNN@N77
 24-Feb-2025
08:46:02
 GBp
899
1,455.50
 XLON
 xsqNBNN@N7A
 24-Feb-2025
08:45:18
 GBp
348
1,456.00
 XLON
 xsqNBNN@NPR
 24-Feb-2025
08:44:47
 GBp
1,092
1,455.00
 XLON
 xsqNBNN@Ksj
 24-Feb-2025
08:43:32
 GBp
896
1,455.00
 XLON
 xsqNBNN@KOj
 24-Feb-2025
08:43:32
 GBp
2,043
1,455.50
 XLON
 xsqNBNN@KOl
 24-Feb-2025
08:41:40
 GBp
1,125
1,456.00
 XLON
 xsqNBNN@IcV
 24-Feb-2025
08:40:35
 GBp
811
1,456.50
 XLON
 xsqNBNN@IMK
 24-Feb-2025
08:39:40
 GBp
592
1,456.00
 XLON
 xsqNBNN@Jyn
 24-Feb-2025
08:39:30
 GBp
392
1,456.00
 XLON
 xsqNBNN@JwM
 24-Feb-2025
08:39:16
 GBp
561
1,456.50
 XLON
 xsqNBNN@JE3
 24-Feb-2025
08:39:04
 GBp
489
1,457.00
 XLON
 xsqNBNN@JNH
 24-Feb-2025
08:38:13
 GBp
516
1,457.00
 XLON
 xsqNBNN@G$K
 24-Feb-2025
08:37:55
 GBp
528
1,457.00
 XLON
 xsqNBNN@G2L
 24-Feb-2025
08:37:48
 GBp
986
1,457.00
 XLON
 xsqNBNN@GEf
 24-Feb-2025
08:36:58
 GBp
703
1,457.00
 XLON
 xsqNBNN@He3
 24-Feb-2025
08:36:27
 GBp
956
1,457.50
 XLON
 xsqNBNN@H41
 24-Feb-2025
08:36:16
 GBp
1,380
1,457.50
 XLON
 xsqNBNN@HC1
 24-Feb-2025
08:35:34
 GBp
1,655
1,457.00
 XLON
 xsqNBNN@UZB
 24-Feb-2025
08:33:15
 GBp
423
1,456.50
 XLON
 xsqNBNN@V6V
 24-Feb-2025
08:33:03
 GBp
348
1,457.00
 XLON
 xsqNBNN@V9F
 24-Feb-2025
08:32:55
 GBp
1,127
1,457.00
 XLON
 xsqNBNN@VN$
 24-Feb-2025
08:32:13
 GBp
684
1,457.50
 XLON
 xsqNBNN@SiT
 24-Feb-2025
08:31:30
 GBp
671
1,457.00
 XLON
 xsqNBNN@SwM
 24-Feb-2025
08:31:24
 GBp
671
1,457.50
 XLON
 xsqNBNN@S1M
 24-Feb-2025
08:31:06
 GBp
1,377
1,458.00
 XLON
 xsqNBNN@SB0
 24-Feb-2025
08:30:25
 GBp
1,213
1,458.50
 XLON
 xsqNBNN@TlF
 24-Feb-2025
08:29:08
 GBp
846
1,458.00
 XLON
 xsqNBNN@TJT
 24-Feb-2025
08:29:04
 GBp
1,298
1,458.50
 XLON
 xsqNBNN@TVH
 24-Feb-2025
08:28:41
 GBp
1,172
1,459.00
 XLON
xsqNBNN@QWd
 24-Feb-2025
08:28:23
 GBp
536
1,458.50
 XLON
 xsqNBNN@Qe6
 24-Feb-2025
08:26:27
 GBp
689
1,457.50
 XLON
 xsqNBNN@RY8
 24-Feb-2025
08:25:21
 GBp
601
1,457.00
 XLON
 xsqNBNN@RKA
 24-Feb-2025
08:25:21
 GBp
859
1,457.50
 XLON
 xsqNBNN@RKC
 24-Feb-2025
08:24:46
 GBp
618
1,458.00
 XLON
 xsqNBNN@OXw
 24-Feb-2025
08:24:31
 GBp
1,044
1,458.00
 XLON
 xsqNBNN@Ogw
 24-Feb-2025
08:24:04
 GBp
751
1,458.00
 XLON
 xsqNBNN@Oxw
 24-Feb-2025
08:23:36
 GBp
1,302
1,457.50
 XLON
 xsqNBNN@OAq
 24-Feb-2025
08:22:12
 GBp
620
1,457.50
 XLON
 xsqNBNN@P2s
 24-Feb-2025
08:22:05
 GBp
887
1,458.00
 XLON
 xsqNBNN@PBF
 24-Feb-2025
08:22:05
 GBp
739
1,458.00
 XLON
 xsqNBNN@PBI
 24-Feb-2025
08:21:30
 GBp
106
1,458.50
 XLON
 xsqNBNN@POK
 24-Feb-2025
08:21:30
 GBp
436
1,458.50
 XLON
 xsqNBNN@POM
 24-Feb-2025
08:21:30
 GBp
770
1,458.50
 XLON
 xsqNBNN@POO
 24-Feb-2025
08:21:30
 GBp
354
1,458.50
 XLON
 xsqNBNN@POQ
 24-Feb-2025
08:21:30
 GBp
1,200
1,458.00
 XLON
 xsqNBNN@PRW
 24-Feb-2025
08:21:05
 GBp
502
1,458.50
 XLON
 xsqNBNN@6ed
 24-Feb-2025
08:21:05
 GBp
1,200
1,458.50
 XLON
 xsqNBNN@6ei
 24-Feb-2025
08:19:55
 GBp
334
1,456.00
 XLON
 xsqNBNN@7X4
 24-Feb-2025
08:19:55
 GBp
409
1,456.00
 XLON
 xsqNBNN@7X6
 24-Feb-2025
08:19:25
 GBp
1,335
1,456.00
 XLON
 xsqNBNN@7nU
 24-Feb-2025
08:19:12
 GBp
840
1,456.50
 XLON
 xsqNBNN@7$E
 24-Feb-2025
08:19:12
 GBp
1,152
1,456.50
 BATE
 xsqNBNN@7$G
 24-Feb-2025
08:17:35
 GBp
1,396
1,455.00
 XLON
 xsqNBNN@4z$
 
 
GSK enquiries
 
 
 
Media:
Tim Foley
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Annabel Brownrigg-Gleeson
+44 (0) 7901 101944
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Camilla Campbell
+44 (0) 7803 050238
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 4855
(Philadelphia)
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
 
Registered in England & Wales:
No. 3888792

Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: February 25, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more GSK (PK) Charts.
GSK (PK) (USOTC:GLAXF)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more GSK (PK) Charts.