Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galenfeha Inc (PK) | GLFH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
GLFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.02 | 0.0207143 | 52,500 | -0.006 | -23.08% |
1 Month | 0.0255 | 0.03 | 0.02 | 0.0222845 | 29,000 | -0.0055 | -21.57% |
3 Months | 0.029 | 0.0499 | 0.02 | 0.0282465 | 28,649 | -0.009 | -31.03% |
6 Months | 0.016 | 0.08 | 0.015 | 0.0329277 | 26,571 | 0.004 | 25.00% |
1 Year | 0.0201 | 0.08 | 0.0012 | 0.0231653 | 29,262 | -0.0001 | -0.50% |
3 Years | 0.06 | 0.189 | 0.0012 | 0.0844931 | 68,630 | -0.04 | -66.67% |
5 Years | 0.015 | 0.189 | 0.0012 | 0.054798 | 84,122 | 0.005 | 33.33% |
GLFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 02 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 80,000 |
May 01 2024 | 0.023 | -0.00375 | -14.02% | 0.026 | 0.026 | 0.023 | 25,000 |
Apr 30 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
Apr 29 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
Apr 26 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
Apr 25 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
Apr 24 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
Apr 23 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
Apr 22 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
Apr 19 2024 | 0.02675 | 0.00075 | 2.88% | 0.03 | 0.03 | 0.02675 | 28,000 |
Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 15 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.026 | 0.026 | 2,500 |
Apr 12 2024 | 0.0255 | 0.0005 | 2.00% | 0.0255 | 0.0255 | 0.0255 | 9,500 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |