We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0324 | -1.16967509025 | 2.77 | 2.77 | 2.735 | 138560 | 2.7399308 | CS |
4 | -0.0324 | -1.16967509025 | 2.77 | 2.8 | 2.68 | 96468 | 2.74992191 | CS |
12 | 0.0176 | 0.647058823529 | 2.72 | 2.8505 | 2.68 | 57397 | 2.75679371 | CS |
26 | -0.1324 | -4.61324041812 | 2.87 | 2.9 | 2.52 | 54690 | 2.76968905 | CS |
52 | 0.8776 | 47.1827956989 | 1.86 | 2.99 | 1.1 | 52995 | 2.22940813 | CS |
156 | -0.9624 | -26.0108108108 | 3.7 | 5.39 | 0.55 | 37984 | 2.56705163 | CS |
260 | 1.2376 | 82.5066666667 | 1.5 | 5.39 | 0.55 | 40939 | 2.42464596 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737498540 | 2.7376 | -0.01 | -0.45 | 2.77 | 2.77 | 2.7375 | 272515 |
1737152880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.74 | 38309 |
1737066420 | 2.75 | 0.01 | 0.36 | 2.75 | 2.77 | 2.746 | 23259 |
1736979720 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.735 | 220155 |
1736893380 | 2.77 | -0.01 | -0.22 | 2.7775 | 2.7799999 | 2.77 | 112925 |
1736806800 | 2.7759999 | 0.01 | 0.22 | 2.75 | 2.7759999 | 2.75 | 277396 |
1736547720 | 2.77 | 0.01 | 0.36 | 2.77 | 2.79 | 2.7605 | 78423 |
1736375340 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.75 | 2089 |
1736288940 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.79 | 2.71 | 111120 |
1736202360 | 2.74 | 0.03 | 1.14 | 2.715 | 2.74 | 2.68 | 227162 |
1735942980 | 2.709 | -0.04 | -1.49 | 2.73 | 2.74 | 2.68 | 118085 |
1735856700 | 2.75 | -0.02 | -0.58 | 2.77 | 2.77 | 2.73 | 26249 |
1735683960 | 2.766 | 0.02 | 0.58 | 2.75 | 2.7799999 | 2.73 | 8850 |
1735597740 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.73 | 14785 |
1735338000 | 2.7799999 | 0.02 | 0.56 | 2.7599999 | 2.8 | 2.7599999 | 5369 |
1735252020 | 2.7646 | 0.04 | 1.64 | 2.77 | 2.77 | 2.75 | 6801 |
1735078200 | 2.72 | -0.01 | -0.37 | 2.73 | 2.73 | 2.71 | 22058 |
1734992400 | 2.73 | -0.01 | -0.36 | 2.74 | 2.8 | 2.72 | 20510 |
1734733200 | 2.74 | 0 | 0.00 | 2.731 | 2.75 | 2.73 | 16065 |
1734646800 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.73 | 7751 |
1734560940 | 2.74 | -0.01 | -0.36 | 2.8 | 2.8 | 2.74 | 102014 |
1734474360 | 2.75 | -0.05 | -1.61 | 2.785 | 2.785 | 2.75 | 17000 |
1734388140 | 2.795 | -0.01 | -0.18 | 2.819 | 2.819 | 2.7599999 | 14805 |
1734128940 | 2.8 | 0.05 | 2.00 | 2.74 | 2.8081 | 2.73 | 39373 |
1734042480 | 2.745 | -0.06 | -1.96 | 2.785 | 2.82 | 2.74 | 29215 |
1733955900 | 2.8 | 0.02 | 0.72 | 2.79 | 2.84 | 2.79 | 8901 |
1733869200 | 2.7799999 | -0.01 | -0.48 | 2.79 | 2.79 | 2.7799999 | 700 |
1733782800 | 2.7935 | 0.04 | 1.58 | 2.7599999 | 2.7965 | 2.75 | 20529 |
1733523600 | 2.75 | -0 | -0.04 | 2.75 | 2.7875 | 2.75 | 27198 |
1733437500 | 2.751 | 0.02 | 0.77 | 2.73 | 2.775 | 2.73 | 7172 |
1733350980 | 2.73 | -0.05 | -1.80 | 2.762 | 2.77 | 2.73 | 19186 |
1733264700 | 2.7799999 | 0.05 | 1.83 | 2.7425 | 2.82 | 2.7425 | 13366 |
1733178180 | 2.73 | -0 | -0.07 | 2.73 | 2.77 | 2.73 | 17129 |
1732918200 | 2.732 | 0.01 | 0.44 | 2.74 | 2.77 | 2.732 | 1171 |
1732746540 | 2.72 | 0 | 0.00 | 2.74 | 2.74 | 2.71 | 30257 |
1732660140 | 2.72 | -0.02 | -0.73 | 2.72 | 2.77 | 2.72 | 39019 |
1732573560 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.73 | 12092 |
1732314000 | 2.77 | 0.05 | 1.84 | 2.711 | 2.77 | 2.7 | 42245 |
1732227900 | 2.72 | -0.02 | -0.73 | 2.75 | 2.7599999 | 2.685 | 92748 |
1732141740 | 2.74 | -0.02 | -0.72 | 2.77 | 2.7725 | 2.73 | 305890 |
1732054800 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.77 | 2.73 | 42522 |
1731968640 | 2.74 | 0 | 0.00 | 2.7799999 | 2.79 | 2.74 | 24583 |
1731709260 | 2.74 | -0.07 | -2.49 | 2.8 | 2.82 | 2.7395 | 73042 |
1731622800 | 2.81 | -0.03 | -1.06 | 2.84 | 2.8504999 | 2.8 | 38475 |
1731536760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.79 | 16480 |
1731450480 | 2.84 | 0.05 | 1.79 | 2.8 | 2.844 | 2.732 | 264187 |
1731363600 | 2.79 | 0.06 | 2.20 | 2.7599999 | 2.8 | 2.7284 | 45395 |
1731104400 | 2.73 | -0.02 | -0.73 | 2.75 | 2.7599999 | 2.73 | 18227 |
1731018540 | 2.75 | 0.03 | 1.10 | 2.8 | 2.8 | 2.7 | 56890 |
1730931600 | 2.72 | -0.03 | -1.09 | 2.81 | 2.81 | 2.72 | 11676 |
1730845680 | 2.75 | 0 | 0.00 | 2.79 | 2.8 | 2.7 | 44633 |
1730759160 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8 | 2.7 | 27748 |
1730496420 | 2.79 | 0.07 | 2.57 | 2.72 | 2.79 | 2.72 | 5232 |
1730409780 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.72 | 18254 |
1730323500 | 2.74 | 0.03 | 0.94 | 2.72 | 2.74 | 2.72 | 19586 |
1730237280 | 2.7146 | 0.02 | 0.91 | 2.7 | 2.719 | 2.69 | 11500 |
1730150880 | 2.69 | 0 | 0.00 | 2.7 | 2.71 | 2.69 | 4284 |
1729891500 | 2.69 | -0.06 | -2.18 | 2.71 | 2.72 | 2.68 | 102338 |
1729805160 | 2.75 | 0.02 | 0.73 | 2.72 | 2.7576 | 2.72 | 9955 |
1729718940 | 2.73 | -0.02 | -0.73 | 2.72 | 2.73 | 2.72 | 2551 |
1729632300 | 2.75 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.52 | 62189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions