ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Galaxy Gaming Inc (QB)

Galaxy Gaming Inc (QB) (GLXZ)

2.7376
0.00
(0.00%)
Closed January 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0324-1.169675090252.772.772.7351385602.7399308CS
4-0.0324-1.169675090252.772.82.68964682.74992191CS
120.01760.6470588235292.722.85052.68573972.75679371CS
26-0.1324-4.613240418122.872.92.52546902.76968905CS
520.877647.18279569891.862.991.1529952.22940813CS
156-0.9624-26.01081081083.75.390.55379842.56705163CS
2601.237682.50666666671.55.390.55409392.42464596CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17374985402.7376-0.01-0.452.772.772.7375272515
17371528802.7500.002.752.752.7438309
17370664202.750.010.362.752.772.74623259
17369797202.74-0.03-1.082.772.772.735220155
17368933802.77-0.01-0.222.77752.77999992.77112925
17368068002.77599990.010.222.752.77599992.75277396
17365477202.770.010.362.772.792.760578423
17363753402.759999900.002.75999992.75999992.752089
17362889402.75999990.020.732.752.792.71111120
17362023602.740.031.142.7152.742.68227162
17359429802.709-0.04-1.492.732.742.68118085
17358567002.75-0.02-0.582.772.772.7326249
17356839602.7660.020.582.752.77999992.738850
17355977402.75-0.03-1.082.77999992.77999992.7314785
17353380002.77999990.020.562.75999992.82.75999995369
17352520202.76460.041.642.772.772.756801
17350782002.72-0.01-0.372.732.732.7122058
17349924002.73-0.01-0.362.742.82.7220510
17347332002.7400.002.7312.752.7316065
17346468002.7400.002.752.752.737751
17345609402.74-0.01-0.362.82.82.74102014
17344743602.75-0.05-1.612.7852.7852.7517000
17343881402.795-0.01-0.182.8192.8192.759999914805
17341289402.80.052.002.742.80812.7339373
17340424802.745-0.06-1.962.7852.822.7429215
17339559002.80.020.722.792.842.798901
17338692002.7799999-0.01-0.482.792.792.7799999700
17337828002.79350.041.582.75999992.79652.7520529
17335236002.75-0-0.042.752.78752.7527198
17334375002.7510.020.772.732.7752.737172
17333509802.73-0.05-1.802.7622.772.7319186
17332647002.77999990.051.832.74252.822.742513366
17331781802.73-0-0.072.732.772.7317129
17329182002.7320.010.442.742.772.7321171
17327465402.7200.002.742.742.7130257
17326601402.72-0.02-0.732.722.772.7239019
17325735602.74-0.03-1.082.772.772.7312092
17323140002.770.051.842.7112.772.742245
17322279002.72-0.02-0.732.752.75999992.68592748
17321417402.74-0.02-0.722.772.77252.73305890
17320548002.75999990.020.732.772.772.7342522
17319686402.7400.002.77999992.792.7424583
17317092602.74-0.07-2.492.82.822.739573042
17316228002.81-0.03-1.062.842.85049992.838475
17315367602.8400.002.842.842.7916480
17314504802.840.051.792.82.8442.732264187
17313636002.790.062.202.75999992.82.728445395
17311044002.73-0.02-0.732.752.75999992.7318227
17310185402.750.031.102.82.82.756890
17309316002.72-0.03-1.092.812.812.7211676
17308456802.7500.002.792.82.744633
17307591602.75-0.04-1.432.82.82.727748
17304964202.790.072.572.722.792.725232
17304097802.72-0.02-0.732.75999992.75999992.7218254
17303235002.740.030.942.722.742.7219586
17302372802.71460.020.912.72.7192.6911500
17301508802.6900.002.72.712.694284
17298915002.69-0.06-2.182.712.722.68102338
17298051602.750.020.732.722.75762.729955
17297189402.73-0.02-0.732.722.732.722551
17296323002.7500.002.75199992.75199992.5262189

Your Recent History

Delayed Upgrade Clock