ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hdfc Ltd

Hdfc Ltd (HOFC11)

23.44
-0.56
(-2.33%)
Closed January 26 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.40
Bid
23.00
Ask
24.00
Volume
1,943
23.02 Day's Range 24.06
18.49 52 Week Range 34.10
Previous Close
24.00
Open
23.52
Last Trade
35
@
23.4
Last Trade Time
Average Volume (3m)
11,813
Financial Volume
R$ 45,870
VWAP
23.608

HOFC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-5.4927302100224.7625.322.65432624.10213232FU
4-1.01-4.1376485047124.412722.52144323.98786837FU
12-2.6-102628.0319.61181323.93990939FU
26-5.38-18.693537178628.7831.8519.6804625.65642567FU
523.618.181818181819.834.118.49776727.19115429FU
156-17.8-43.203883495141.246.618.1572626.38128503FU
260-17.8-43.203883495141.246.618.1572626.38128503FU

HOFC11 - Frequently Asked Questions (FAQ)

What is the current Hdfc share price?
The current share price of Hdfc is R$ 23.40
What is the 1 year trading range for Hdfc share price?
Hdfc has traded in the range of R$ 18.49 to R$ 34.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
mascale mascale 3 minutes ago
The End.
HIRU
RMS555 RMS555 3 minutes ago
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU
michael702/ michael702/ 3 minutes ago
I'm in until it's over, one way or another, I'm not selling! This could be the week
BLLB
The Great Pumpkin The Great Pumpkin 4 minutes ago
Hey look at me! I patented an ICE that can get 200 mpg but I can’t produce it at scale and when I do build it, it blows up and self destructs. What is it worth?

NADA!

#scam
LWLG
Nightdaytrader Nightdaytrader 4 minutes ago
......... and KBW worked for FDIC back in 2009 timeframe and so they knew what was going on...

**********************

FDIC in $2.6 Billion Auction via KBW
September 22, 2009, 7:52 p.m. EDT
1 Min Read

The Federal Deposit Insurance Corp. i
COOP
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
How is that different from your previous predictions of it going to a penny ? Seems those were jokes too.
KBLB
Cameron12221 Cameron12221 5 minutes ago
Stop horsing around. ( I hope you get this)
RDGL
toupeeman2000 toupeeman2000 5 minutes ago
Hey, some like me are retired. You may be wound a little to "tight", Mr. TightCoil.
FNMA
havnagoodtime havnagoodtime 5 minutes ago
Regarding SMX and Yrbya, this doesn't exactly look like a crowd pleaser. It appears SMX is backpeddling, moving the goal posts >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=RY0-keBRfGSKFBh
SMX
PantyPuller PantyPuller 6 minutes ago
https://thesun.ng/african-military-games-viaderma-showcases-wound-healing-drug-tetracyte/?amp
VDRM
longrider51 longrider51 6 minutes ago
And the popup...
"Facts don’t change, even when administrations do."
hankmanhub hankmanhub 6 minutes ago
Yeh, but FIRST they have to cover all the previous naked shorts! heh, Heh.
NWBO
powerwalker powerwalker 6 minutes ago
Steady, I think it will be soon as researchers determine the loss of brain volume is due to AD, which attacks and causes the brain to wither.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
trade2brich trade2brich 7 minutes ago
Thats the ssme story thats told about every otc stock. But 1 out of 1,000 turn into something. 
SHOT
waterchaser waterchaser 9 minutes ago
Yes, clarification is ALWAYS necessary…
when trying to decipher mascale HIRU posts.
Seems AI helps… maybe just use that in the future.
HIRU
The Great Pumpkin The Great Pumpkin 9 minutes ago
As I’ve already explained at the time of those posts wafer level poling was not occurring anywhere with EOP. The industry figured out a way to do it on the back side of the wafer but it’s very prone to failure. It doesn’t matter the patent is worthless and a nothing burger.

Remember
LWLG
qualityincolor qualityincolor 10 minutes ago
Does anyone have any specific questions they'd like answered in the QnA part of the CC tomorrow and can't listen? Let me know and I'll ask. 
BMXI
Not likely Not likely 10 minutes ago
He’s clearly realized that Park is a charlatan.

Complicity may likely be an issue here.
SPZI
Bubae Bubae 11 minutes ago
This stock is all about the insiders who hold more than 5 million in dent. The reverse split 8k also talks about increasing the preferred share count. These people are working a plan and post split you can count on another regulation A offering to be filed. Shawn Leon spent heavily promoting the las
GRST
jimr1717 jimr1717 11 minutes ago
There have been Droughts for 15 years 60k revenue. Nuff said

No One is Fooled
IFUS
Invest-in-America Invest-in-America 12 minutes ago
MULN: In truth, they sell EV's at the TRANSCENDENT level.
MULN
powerwalker powerwalker 12 minutes ago
The P2a started with 32 and trial had the same # through Week 5. For week 17, it was reported that there were 25 participants and it remained at that number through Week 57. During that time, there were 6 Strong Responders (SR) for all 57 weeks. A seventh SR left the study sometime between Weeks
AVXL
Zorax Zorax 13 minutes ago
Let's start a pool on which date that the fact checkers site gets pulled.
DCBill DCBill 13 minutes ago
Excellent letter; look forward to seeing any responses.
BTW, for some of your recipients, you'll have to explain to them what a "GSE" is and then, have to spot them a "G" and an "S" for them to spell is correctly.
FNMA
koolmc koolmc 14 minutes ago
yep they need to release actual pr and follow through with the buyback to make it move again
ABQQ

Your Recent History

Delayed Upgrade Clock