We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -20 | 0.001 | 0.0012 | 0.0007 | 2255960 | 0.00106248 | CS |
| 4 | -0.0002 | -20 | 0.001 | 0.003 | 0.0006 | 1986345 | 0.00108708 | CS |
| 12 | -0.0035 | -81.3953488372 | 0.0043 | 0.0043 | 0.0006 | 2797861 | 0.00120997 | CS |
| 26 | 0 | 0 | 0.0008 | 0.0053 | 0.0006 | 1308854 | 0.00147735 | CS |
| 52 | -0.001 | -55.5555555556 | 0.0018 | 0.0053 | 0.0002 | 890097 | 0.00159934 | CS |
| 156 | 0.0007 | 700 | 0.0001 | 0.0077 | 1.0E-6 | 1472317 | 0.00285054 | CS |
| 260 | -0.0016 | -66.6666666667 | 0.0024 | 0.0077 | 1.0E-6 | 1727594 | 0.00223597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 316001 |
| 1737066420 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 2610254 |
| 1736979720 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0011999 | 0.0008 | 1900995 |
| 1736893380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1345 |
| 1736806800 | 0.0011999 | 0.0001999 | 19.99 | 0.0007 | 0.0011999 | 0.0007 | 6729205 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 38002 |
| 1736375340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 30125 |
| 1736288940 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 116001 |
| 1736202180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735942980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 75000 |
| 1735856700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1735683960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 1013381 |
| 1735597740 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0005999 | 4620000 |
| 1735338000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0005999 | 10003600 |
| 1735251600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735078800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.003 | 0.003 | 0.0008 | 547460 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0008 | 122455 |
| 1734647160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734474360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 317600 |
| 1734388140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0008 | 981200 |
| 1734128940 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.0007 | 135000 |
| 1734042480 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0008 | 796000 |
| 1733955900 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0009 | 813500 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 83698 |
| 1733782800 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0011999 | 0.0007 | 7010626 |
| 1733523600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 230110 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 29165 |
| 1733350980 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 203003 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 304238 |
| 1733178180 | 0.0007 | -0.0002 | -22.22 | 0.0014 | 0.0014 | 0.0007 | 1519504 |
| 1732919340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732660140 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 19555 |
| 1732573560 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 77000 |
| 1732314300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 81110 |
| 1732141740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1894207 |
| 1732054800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 700000 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 160000 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0007 | 6805099 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 565000 |
| 1731450480 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 8070890 |
| 1731363600 | 0.0011999 | -0.0006 | -33.33 | 0.0018 | 0.0018 | 0.0009 | 58341420 |
| 1731104400 | 0.0018 | -0.0002 | -10.00 | 0.0021 | 0.0023 | 0.0018 | 2298250 |
| 1731018540 | 0.002 | -0.0005 | -20.00 | 0.0023 | 0.003 | 0.002 | 3170820 |
| 1730931600 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 116030 |
| 1730845560 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1730759160 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0023 | 0.0023 | 666 |
| 1730496180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409780 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0023 | 1368000 |
| 1730323500 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0033 | 0.0022 | 1480287 |
| 1730237280 | 0.0032 | -0.0004 | -11.11 | 0.0031 | 0.0032 | 0.0031 | 61000 |
| 1730150880 | 0.0036 | -0.0007 | -16.28 | 0.0043 | 0.0043 | 0.0035 | 382775 |
| 1729891500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 79172 |
| 1729805160 | 0.0043 | 0.0004 | 10.26 | 0.0043 | 0.0043 | 0.0037 | 101029 |
| 1729718940 | 0.0039 | -0.0004 | -9.30 | 0.0043 | 0.0043 | 0.0039 | 146000 |
| 1729632300 | 0.0043 | -0.0002 | -4.44 | 0.0047 | 0.0047 | 0.0043 | 25000 |
| 1729545600 | 0.0045 | -0.0002 | -4.26 | 0.0047 | 0.0047 | 0.0045 | 500720 |
| 1729286400 | 0.0047 | 0.0003 | 6.82 | 0.005 | 0.0053 | 0.0031 | 646562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
