We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -16.5714285714 | 0.035 | 0.0508 | 0.0292 | 30025 | 0.04170525 | CS |
| 4 | -0.0178 | -37.8723404255 | 0.047 | 0.054 | 0.0292 | 45754 | 0.03926464 | CS |
| 12 | -0.0308 | -51.3333333333 | 0.06 | 0.0889 | 0.0292 | 43852 | 0.05070503 | CS |
| 26 | -0.0363 | -55.4198473282 | 0.0655 | 0.0889 | 0.0292 | 36868 | 0.05735914 | CS |
| 52 | -0.0528 | -64.3902439024 | 0.082 | 0.155 | 0.0292 | 29311 | 0.07077384 | CS |
| 156 | -0.0379 | -56.4828614009 | 0.0671 | 0.25 | 0.0292 | 25814 | 0.09271233 | CS |
| 260 | 0.0012 | 4.28571428571 | 0.028 | 0.25 | 0.0142 | 27505 | 0.07904595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0292 | -0.0028 | -8.75 | 0.0292 | 0.033725 | 0.0292 | 16000 |
| 1745529840 | 0.032 | -0.0188 | -37.01 | 0.0320999 | 0.0320999 | 0.032 | 29050 |
| 1745443200 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1745356800 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1745270400 | 0.0508 | 0.01597 | 45.85 | 0.035 | 0.0508 | 0.033624 | 31000 |
| 1744925340 | 0.03483 | 0 | 0.00 | 0.03483 | 0.03483 | 0.03483 | 0 |
| 1744838940 | 0.03483 | -0.00907 | -20.66 | 0.03483 | 0.03483 | 0.03483 | 400 |
| 1744752360 | 0.0439 | 0.0136 | 44.88 | 0.0304 | 0.0439 | 0.0292 | 104000 |
| 1744666140 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1744406940 | 0.0303 | 0.0001 | 0.33 | 0.0303 | 0.0303 | 0.0303 | 15000 |
| 1744320120 | 0.0302 | 0.0001 | 0.33 | 0.054 | 0.054 | 0.0302 | 4800 |
| 1744234140 | 0.0301 | -0.006 | -16.62 | 0.0301 | 0.0301 | 0.0301 | 5000 |
| 1744147620 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1744061220 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1743802020 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 50000 |
| 1743715440 | 0.0361 | -0.0001 | -0.28 | 0.0361 | 0.0361 | 0.0361 | 57000 |
| 1743629040 | 0.0362 | -0.0118 | -24.58 | 0.0403499 | 0.04049 | 0.0357 | 192500 |
| 1743542640 | 0.048 | 3.0E-5 | 0.06 | 0.048 | 0.048 | 0.048 | 18850 |
| 1743456180 | 0.04797 | 0.00097 | 2.06 | 0.047 | 0.053 | 0.047 | 41450 |
| 1743197280 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1743110880 | 0.047 | 0.002 | 4.44 | 0.041 | 0.047 | 0.04 | 100290 |
| 1743024000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742851200 | 0.045 | -0.0115 | -20.35 | 0.047 | 0.055 | 0.045 | 76205 |
| 1742592540 | 0.0565 | 0.0045 | 8.65 | 0.046 | 0.0565 | 0.046 | 23000 |
| 1742506200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1742419800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1742333400 | 0.052 | 0.007 | 15.56 | 0.045 | 0.068 | 0.045 | 24850 |
| 1742246400 | 0.045 | -0.014 | -23.73 | 0.05 | 0.05 | 0.045 | 26660 |
| 1741987680 | 0.059 | -0.0169 | -22.27 | 0.059 | 0.059 | 0.059 | 275 |
| 1741901340 | 0.0759 | 0.0259 | 51.80 | 0.0759 | 0.0759 | 0.0759 | 500 |
| 1741814940 | 0.05 | -0.0001 | -0.20 | 0.0665 | 0.0765 | 0.05 | 30500 |
| 1741728480 | 0.0501 | -0.0259 | -34.08 | 0.076 | 0.0765 | 0.0501 | 22005 |
| 1741641600 | 0.076 | -0.0005 | -0.65 | 0.0712499 | 0.0765 | 0.0667 | 4299 |
| 1741386000 | 0.0765 | 0.0315 | 70.00 | 0.0509999 | 0.078 | 0.0509999 | 127850 |
| 1741300140 | 0.045 | 0.001 | 2.27 | 0.05 | 0.05185 | 0.04 | 207612 |
| 1741213440 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 12000 |
| 1741126800 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.0434999 | 121518 |
| 1741040760 | 0.048 | -0.0097 | -16.81 | 0.05 | 0.05 | 0.048 | 14100 |
| 1740781260 | 0.0577 | 0.0077 | 15.40 | 0.055275 | 0.0577 | 0.055275 | 11000 |
| 1740695340 | 0.05 | -0.005 | -9.09 | 0.053 | 0.0583 | 0.048 | 62000 |
| 1740608400 | 0.055 | 0.0040001 | 7.84 | 0.05268 | 0.055 | 0.0512 | 51800 |
| 1740522480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 119200 |
| 1740435600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740176400 | 0.0509999 | -0.0015 | -2.86 | 0.0509999 | 0.0509999 | 0.0509999 | 5500 |
| 1740090360 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740003960 | 0.0525 | -0.006 | -10.26 | 0.078 | 0.078 | 0.0525 | 16000 |
| 1739917740 | 0.0585 | -0.0195 | -25.00 | 0.078 | 0.084 | 0.0585 | 66700 |
| 1739571720 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739485320 | 0.078 | 0.018 | 30.00 | 0.080175 | 0.0859999 | 0.06 | 24300 |
| 1739399340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312940 | 0.06 | -0.024 | -28.57 | 0.067 | 0.067 | 0.06 | 3200 |
| 1739226000 | 0.084 | -0.0048 | -5.41 | 0.06 | 0.084 | 0.06 | 5600 |
| 1738967160 | 0.0888 | -0.0001 | -0.11 | 0.0888 | 0.0888 | 0.0888 | 9000 |
| 1738880400 | 0.0889 | 0.0009 | 1.02 | 0.088 | 0.0889 | 0.079 | 67900 |
| 1738794480 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738708080 | 0.088 | 0.028 | 46.67 | 0.0805 | 0.088 | 0.0805 | 10000 |
| 1738621740 | 0.06 | -0.028 | -31.82 | 0.06 | 0.06 | 0.06 | 5000 |
| 1738362540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738276140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738189740 | 0.088 | 0.003 | 3.53 | 0.0572 | 0.088 | 0.0572 | 1210 |
| 1738071000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737984600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
