Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grounded Lithium Corporation (QB) | GRDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0333 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0333 | 0.0333 |
GRDAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0296 | 0.0339 | 0.0259 | 0.0294836 | 5,616 | 0.0037 | 12.50% |
| 1 Month | 0.0372 | 0.039 | 0.025 | 0.0361927 | 88,883 | -0.0039 | -10.48% |
| 3 Months | 0.0321 | 0.039 | 0.02 | 0.0343285 | 46,591 | 0.0012 | 3.74% |
| 6 Months | 0.051286 | 0.10 | 0.0199 | 0.0456607 | 51,626 | -0.01799 | -35.07% |
| 1 Year | 0.1541 | 0.1618 | 0.0199 | 0.0765127 | 52,055 | -0.1208 | -78.39% |
| 3 Years | 2.55 | 2.55 | 0.0199 | 0.1687477 | 69,554 | -2.52 | -98.69% |
| 5 Years | 2.50 | 2.55 | 0.0199 | 0.168945 | 68,599 | -2.47 | -98.67% |
GRDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| May 30 2024 | 0.0333 | 0.0074 | 28.57% | 0.0333 | 0.0339 | 0.0333 | 9,771 |
| May 29 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 6,794 |
| May 28 2024 | 0.0259 | -0.0041 | -13.67% | 0.0292 | 0.0292 | 0.0259 | 3,900 |
| May 24 2024 | 0.03 | 0.0004 | 1.35% | 0.0296 | 0.03 | 0.0296 | 2,000 |
| May 23 2024 | 0.0296 | 0.0037 | 14.29% | 0.0267 | 0.0299 | 0.0259 | 19,100 |
| May 22 2024 | 0.0259 | -0.0112 | -30.19% | 0.033 | 0.0371 | 0.0259 | 64,445 |
| May 21 2024 | 0.0371 | 0.0094 | 33.94% | 0.0332 | 0.0371 | 0.0332 | 8,950 |
| May 20 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
| May 17 2024 | 0.0277 | -0.006 | -17.80% | 0.0301 | 0.0303 | 0.0277 | 75,975 |
| May 16 2024 | 0.0337 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0319 | 57,285 |
| May 15 2024 | 0.0337 | 0.001 | 3.06% | 0.0338 | 0.0367 | 0.0336 | 237,600 |
| May 14 2024 | 0.0327 | 0.00155 | 4.98% | 0.0327 | 0.0327 | 0.0327 | 12,000 |
| May 13 2024 | 0.03115 | -0.00435 | -12.25% | 0.03 | 0.03115 | 0.025 | 12,181 |
| May 10 2024 | 0.0355 | -0.00205 | -5.46% | 0.0355 | 0.0355 | 0.0355 | 8,000 |
| May 09 2024 | 0.03755 | -0.00125 | -3.22% | 0.0375 | 0.03755 | 0.0363 | 4,100 |
| May 08 2024 | 0.0388 | 0.0013 | 3.47% | 0.0375 | 0.0388 | 0.0362 | 5,705 |
| May 07 2024 | 0.0375 | 0.0003 | 0.81% | 0.03755 | 0.0388 | 0.0362 | 28,061 |
| May 06 2024 | 0.0372 | -0.0018 | -4.62% | 0.0372 | 0.0381 | 0.0372 | 315,008 |
| May 03 2024 | 0.039 | 0.0068 | 21.12% | 0.0372 | 0.039 | 0.0316 | 729,027 |
| May 02 2024 | 0.0322 | 0.0039 | 13.78% | 0.0284 | 0.0322 | 0.0284 | 14,000 |
| May 01 2024 | 0.0283 | 0.0008 | 2.91% | 0.0283 | 0.0283 | 0.0283 | 3,000 |
