TSE Mothers ETF TSE Grow... (GM) Quote - TSMTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
TSE Mothers ETF TSE Growth Market 250 Index Futures (GM) (TSMTF) Share Price

TSE Mothers ETF TSE Growth Market 250 Index Futures (GM) (TSMTF)

1.5093

0.00

(0.00%)

Closed March 11 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.5093

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

1.5093

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

263,000,000

Dividend Yield

-

PE Ratio

25.00

Earnings Per Share (EPS)

0.06

Revenue

118.85M

Net Profit

15.88M

Sector

Marine Cargo Handling

Industry

Deep Sea Pass Trans,ex Ferry

Website

www.ts.ee/

Headquarters

Tallinn, Est

Founded

1991

TSE Mothers ETF TSE Growth Market 250 Index Futures (GM) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker TSMTF. The last closing price for TSE Mothers ETF TSE Grow... (GM) was US$1.51. Over the last year, TSE Mothers ETF TSE Grow... (GM) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

TSE Mothers ETF TSE Grow... (GM) currently has 263,000,000 shares outstanding. The market capitalization of TSE Mothers ETF TSE Grow... (GM) is US$396.95 million. TSE Mothers ETF TSE Grow... (GM) has a price to earnings ratio (PE ratio) of 25.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRNKarnalyte Resources Inc	$ 0.155 (34.78%)	61.81k
AUMNGolden Minerals Company	$ 0.175 (34.62%)	3.32k
TSATTelesat Corporation	$ 31.58 (26.42%)	38.92k
EDREndeavour Silver Corp	$ 6.51 (24.47%)	1.98M
AYAAya Gold & Silver Inc	$ 11.71 (15.60%)	1.62M
NCFNorthcliff Resources Ltd	$ 0.04 (-20.00%)	15k
GECGlobal Education Communities Corp	$ 0.185 (-15.91%)	115.01k
CNTCentury Global Commodities Corporation	$ 0.03 (-14.29%)	16k
SFDNXT Energy Solutions Inc	$ 0.27 (-14.29%)	8k
PBLPollard Banknote Ltd	$ 21.69 (-12.72%)	36.45k
CNQCanadian Natural Resources Ltd	$ 41.41 (1.22%)	17.87M
VRNVeren Inc	$ 8.46 (3.30%)	15.36M
WCPWhitecap Resources Inc	$ 8.28 (3.63%)	15.17M
MFCManulife Financial Corporation	$ 41.24 (0.07%)	11.97M
SUSuncor Energy Inc	$ 51.03 (-0.99%)	9.73M

236T568

236T568 55 seconds ago

dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i

Eli's Gone

Eli's Gone 1 minute ago

Cole being out is terrible news for Devers...

Ayock

Ayock 2 minutes ago

Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW

janice shell

janice shell 3 minutes ago

I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.

fuagf

fuagf 3 minutes ago

hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm

MisteraVA

MisteraVA 3 minutes ago

Hopefully it is a bullish breakout for TMMI a coming!

36Knuckle

36Knuckle 3 minutes ago

I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky

TheDane

TheDane 3 minutes ago

A good day with a strong close. Nice.

Truth_is_a_tool

Truth_is_a_tool 4 minutes ago

Best post Mojo 🤣

slops

slops 4 minutes ago

Da Broom UR right that's what I said.

TreasuredTrades

TreasuredTrades 5 minutes ago

Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me

2morrowsGains

2morrowsGains 5 minutes ago

CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners

blackhawks

blackhawks 5 minutes ago

Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.

just Scottie

just Scottie 5 minutes ago

"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs

Pragman

Pragman 6 minutes ago

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 7 minutes ago

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin 8 minutes ago

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock 8 minutes ago

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 9 minutes ago

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 9 minutes ago

bunda

bunda 10 minutes ago

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum 10 minutes ago

Staging car commercials at the White House has to be illegal..?

TSE Mothers ETF TSE Grow... (GM)

Bee Vectoring Technologies

WisdomTree Commodity Sec...

Sherwin Williams

Amundiglblhdrgn

Elementum Metals Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions