Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GRN Holding Corporation (PK) | GRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015222 | -25.26% | 0.045048 | 15:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045048 | 0.045048 | 0.045048 | 0.045048 | 0.06027 |
GRNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0311 | 0.06027 | 0.0311 | 0.0541929 | 444 | 0.01395 | 44.85% |
| 1 Month | 0.07 | 0.1248 | 0.0311 | 0.0746896 | 6,063 | -0.02495 | -35.65% |
| 3 Months | 0.10 | 0.148 | 0.0311 | 0.0890806 | 2,967 | -0.05495 | -54.95% |
| 6 Months | 0.1799 | 0.1999 | 0.0311 | 0.1143818 | 3,176 | -0.13485 | -74.96% |
| 1 Year | 0.125 | 0.40 | 0.0311 | 0.0996962 | 6,461 | -0.07995 | -63.96% |
| 3 Years | 0.702 | 0.948 | 0.012 | 0.2644963 | 129,175 | -0.65695 | -93.58% |
| 5 Years | 0.056 | 44.40 | 0.012 | 7.21 | 539,266 | -0.01095 | -19.56% |
GRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.06027 | 0.02917 | 93.79% | 0.06027 | 0.06027 | 0.06027 | 703 |
| May 01 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
| Apr 30 2024 | 0.0311 | -0.0399 | -56.20% | 0.0311 | 0.0311 | 0.0311 | 185 |
| Apr 29 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 26 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 25 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 24 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 23 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 22 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 19 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 18 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 17 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 16 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 15 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 12 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| Apr 11 2024 | 0.071 | 0.001 | 1.43% | 0.041735 | 0.071 | 0.0311 | 10,985 |
| Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 09 2024 | 0.07 | -0.0548 | -43.91% | 0.07 | 0.072 | 0.07 | 15,793 |
| Apr 08 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
| Apr 05 2024 | 0.1248 | 0.0528 | 73.33% | 0.07 | 0.1248 | 0.07 | 2,650 |
| Apr 04 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
| Apr 03 2024 | 0.072 | -0.0154 | -17.62% | 0.0787 | 0.0787 | 0.072 | 500 |
