ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
-0.31%
US Tech 100
17,660.40
0.11%
S&P 500
5,217.31
0.06%
US Dollar vs CAD
1.36693
-0.06%
Bitcoin
60,318.19
-4.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ethema Health Corporation (PK) (GRST)

  7. Ethema Health Corporation (PK) (GRST) Historical

GRST Ethema Health Corporation (PK)

0.0003
-0.0001 (-25.00%)
Last Updated: 11:40:17
Delayed by 15 minutes

GRST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 927,805
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 07 2024 0.0004 0.00005 14.29% 0.00035 0.0004 0.00035 2,020,000
May 06 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 20,001
May 03 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 30,000
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
May 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000,000
Apr 30 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 72,000
Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 750,000
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.00025 6,075,500
Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 206,505
Apr 23 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 8,527,695
Apr 22 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 510,000
Apr 19 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 216,287
Apr 18 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 1,125,000
Apr 17 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 2,540,000
Apr 16 2024 0.00035 -0.00005 -12.50% 0.00034 0.00035 0.0003 7,216,304
Apr 15 2024 0.0004 0.00003 8.11% 0.0003 0.0004 0.0003 249,800
Apr 12 2024 0.00037 0.00007 23.34% 0.0003 0.0004 0.0003 6,194,000
Apr 11 2024 0.0003 -0.0001 -25.00% 0.00034 0.00037 0.0003 1,327,500
Apr 10 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 5,376,500
Apr 09 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 1,375,204
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 426,765
Apr 05 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 210,500
Apr 04 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 378,100
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 591,268
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,000
Apr 01 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,415,000
Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 999,999
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 620,102
Mar 26 2024 0.0004 0.00 0.00% 0.00037 0.0004 0.0003 3,090,000
Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 676,476
Mar 22 2024 0.0004 0.00006 17.65% 0.0004 0.0004 0.0004 1,625,000
Mar 21 2024 0.00034 -0.00004 -9.33% 0.0004 0.0004 0.0003 3,052,965
Mar 20 2024 0.000375 0.00008 25.01% 0.0003 0.000375 0.0003 367,580
Mar 19 2024 0.0003 -0.00005 -14.29% 0.00034 0.0004 0.0003 616,650
Mar 18 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 244,000
Mar 15 2024 0.0004 0.00003 6.67% 0.0004 0.0004 0.0004 32,896
Mar 14 2024 0.000375 0.00003 7.14% 0.0003 0.000375 0.0003 1,000,000
Mar 13 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Mar 12 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 2,506,000
Mar 11 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 400,000
Mar 08 2024 0.0003 -0.00005 -14.29% 0.00035 0.00035 0.0003 1,691,114
Mar 07 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.0003 2,224,701
Mar 06 2024 0.00035 -0.00005 -12.50% 0.00035 0.0004 0.0003 3,640,000
Mar 05 2024 0.0004 0.00 0.00% 0.000375 0.0004 0.0003 2,587,888
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,316,945
Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 29 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.00035 2,170,000
Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 144,999
Feb 27 2024 0.0004 0.00004 11.11% 0.0003 0.0004 0.0003 6,151,000
Feb 26 2024 0.00036 -0.00004 -10.00% 0.0003 0.0004 0.0003 1,430,000
Feb 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,000,000
Feb 22 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 3,368,888
Feb 21 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 1,280,000
Feb 20 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 53,333
Feb 16 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Feb 15 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Feb 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0005 0.0003 11,963,010
Feb 13 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 9,586,000
Feb 12 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 10,748,001

Your Recent History

USOTC
GRST
Ethema Health (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved