ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,182.00
0.62%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36378
0.10%
Bitcoin
71,017.85
-0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GelStat Corporation (PK) (GSAC)

  7. GelStat Corporation (PK) (GSAC) Historical

GSAC GelStat Corporation (PK)

0.0003
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

GSAC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,194,444
May 17 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 1,159,998
May 16 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 1,750,000
May 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 250,000
May 14 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,780,000
May 13 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 7,922,311
May 10 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 3,935,001
May 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,397,500
May 08 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 12,383,000
May 07 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 178,061,635
May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 35,499,997
May 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 850,000
May 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,000,000
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 7,349,134
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 23 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 18,118,722
Apr 22 2024 0.0004 -0.0001 -20.00% 0.00044 0.00044 0.0004 4,100,000
Apr 19 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 1,150,000
Apr 18 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Apr 17 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 1,000,000
Apr 16 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 2,142,866
Apr 15 2024 0.00045 -0.00005 -10.00% 0.0004 0.00045 0.0004 194,069
Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,230,000
Apr 11 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.00045 17,942,000
Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 2,301,641
Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0003 9,733,222
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,674,549
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 250,000
Apr 04 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 2,878,399
Apr 03 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 47,102
Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,000
Mar 28 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 170,000
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,000
Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 498,400
Mar 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 71,000
Mar 22 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 100,100
Mar 21 2024 0.0004 0.00004 11.11% 0.00035 0.0004 0.00035 600,000
Mar 20 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0
Mar 19 2024 0.00036 -0.00004 -10.00% 0.0004 0.0004 0.00036 197,500
Mar 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 235,200
Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 470,000
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 30,000
Mar 13 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 3,794,411
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 11 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 8,015,589
Mar 08 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,820,728
Mar 07 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 5,001
Mar 06 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 1,176,650
Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 25,000
Mar 04 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 1,692,998
Mar 01 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 1,481,998
Feb 29 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 1,382,000
Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 27 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,356,000
Feb 26 2024 0.0004 -0.0001 -20.00% 0.00045 0.00045 0.0004 1,960,000
Feb 23 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 6,991,666
Feb 22 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 1,965,000
Feb 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 1,765,000

Your Recent History

USOTC
GSAC
GelStat (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved