ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSTC Globestar Therapeutics Corporation (PK)

0.0006
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

GSTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 8,665,112
May 16 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.0005 4,245,672
May 15 2024 0.00055 0.00015 37.50% 0.0005 0.0007 0.0004 45,051,822
May 14 2024 0.0004 -0.00004 -9.09% 0.0005 0.0005 0.0004 17,767,181
May 13 2024 0.00044 -0.00006 -12.00% 0.0006 0.0006 0.00044 32,880
May 10 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 77,712,697
May 09 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 50,747,704
May 08 2024 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0005 43,011,965
May 07 2024 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0007 10,148,938
May 06 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00085 22,754
May 03 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0009 2,030,000
May 02 2024 0.0008 0.0001 14.29% 0.00075 0.0009 0.00075 2,428,115
May 01 2024 0.0007 -0.0001 -12.50% 0.00075 0.0008 0.0007 755,010
Apr 30 2024 0.0008 -0.0001 -11.11% 0.0008 0.000825 0.00075 3,241,496
Apr 29 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 275,100
Apr 26 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 39,911
Apr 25 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 533,000
Apr 24 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 230,060
Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 950,001
Apr 22 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,297,987
Apr 19 2024 0.0008 0.00 0.00% 0.00079 0.0009 0.00079 1,241,811
Apr 18 2024 0.0008 -0.00007 -8.05% 0.0008 0.00085 0.0008 1,260,293
Apr 17 2024 0.00087 0.00012 16.00% 0.0008 0.00087 0.00075 1,901,373
Apr 16 2024 0.00075 0.00005 7.14% 0.00075 0.0008 0.00075 1,766,000
Apr 15 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 3,031,334
Apr 12 2024 0.0008 -0.00005 -5.88% 0.00084 0.0009 0.0007 276,973
Apr 11 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 2,753,800
Apr 10 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 1,576,832
Apr 09 2024 0.00085 0.00015 21.43% 0.0007 0.00085 0.0007 5,156,666
Apr 08 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 10,682,632
Apr 05 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,851,144
Apr 04 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.0007 14,669,304
Apr 03 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0006 54,454,055
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 3,272,117
Apr 01 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 16,581,005
Mar 28 2024 0.0009 -0.0007 -43.75% 0.0013 0.00145 0.0007 56,599,156
Mar 27 2024 0.0016 -0.0005 -23.81% 0.00206 0.0022 0.0011 12,903,812
Mar 26 2024 0.0021 -0.0004 -16.00% 0.0025 0.0025 0.002 1,439,872
Mar 25 2024 0.0025 0.0002 8.70% 0.0023 0.0025 0.0021 1,690,833
Mar 22 2024 0.0023 0.00015 6.98% 0.0023 0.0023 0.0017 2,066,800
Mar 21 2024 0.00215 0.00015 7.50% 0.0019 0.0022 0.0017 2,134,501
Mar 20 2024 0.002 -0.00005 -2.44% 0.002 0.002 0.002 280,005
Mar 19 2024 0.00205 -0.00005 -2.38% 0.0021 0.0021 0.0018 2,844,235
Mar 18 2024 0.0021 0.00035 20.00% 0.00175 0.0021 0.0017 1,707,000
Mar 15 2024 0.00175 -0.00025 -12.50% 0.0018 0.0019 0.0017 2,283,000
Mar 14 2024 0.002 0.00 0.00% 0.0018 0.0021 0.0018 3,159,516
Mar 13 2024 0.002 0.0002 11.11% 0.0015 0.002 0.0015 4,406,048
Mar 12 2024 0.0018 0.00 0.00% 0.0015 0.0018 0.0015 972,329
Mar 11 2024 0.0018 0.00005 2.86% 0.0017 0.0018 0.0014 4,517,802
Mar 08 2024 0.00175 -0.00008 -4.11% 0.0019 0.0019 0.0016 2,741,458
Mar 07 2024 0.001825 -0.00018 -8.75% 0.002 0.002 0.0013 4,914,945
Mar 06 2024 0.002 -0.0002 -9.09% 0.0022 0.0022 0.0017 7,502,727
Mar 05 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0018 3,734,125
Mar 04 2024 0.0021 0.0001 5.00% 0.002 0.0021 0.001875 2,829,057
Mar 01 2024 0.002 0.0001 5.26% 0.0018 0.0021 0.0018 9,838,797
Feb 29 2024 0.0019 0.0001 5.56% 0.0018 0.002 0.0016 6,983,157
Feb 28 2024 0.0018 0.0003 20.00% 0.0013 0.0019 0.0013 15,136,972
Feb 27 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0012 7,170,838
Feb 26 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0012 1,160,000
Feb 23 2024 0.0014 0.00005 3.70% 0.0014 0.0015 0.0013 2,225,284
Feb 22 2024 0.00135 0.00015 12.51% 0.0013 0.0015 0.0011 6,590,046
Feb 21 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,035,250
Feb 20 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.001 2,170,845

Your Recent History

Delayed Upgrade Clock