ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,064.40
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36111
-0.03%
Bitcoin
66,885.54
2.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GBT Technologies Inc (PK) (GTCH)

  7. GBT Technologies Inc (PK) (GTCH) Historical

GTCH GBT Technologies Inc (PK)

0.000001
-0.0001 (-99.00%)
May 17 2024 - Closed
Delayed by 15 minutes

GTCH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,139,331
May 15 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 14,620,000
May 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 8,733,199
May 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,803,061
May 10 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 26,276,165
May 09 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,912,431
May 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,177,518
May 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 57,887,599
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,791,399
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,730,349
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,047,500
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,027,000
Apr 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,752,450
Apr 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,062,299
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 17,000,483
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 87,774,781
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,053,801
Apr 23 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 21,903,152
Apr 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,433,199
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 13,919,119
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 58,841,111
Apr 17 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 252,793,913
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 55,027,507
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 34,753,868
Apr 12 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 32,029,614
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 106,731,573
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 115,793,201
Apr 09 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 9,150,614
Apr 08 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 7,094,987
Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 37,617,000
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 59,131,323
Apr 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 45,446,579
Apr 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 19,655,786
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 20,465,991
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 214,296,540
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 38,123,414
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 21,144,780
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 44,991,202
Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 5,238,890
Mar 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 46,029,891
Mar 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 47,322,846
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 66,816,790
Mar 18 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 14,871,830
Mar 15 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 10,388,000
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 42,427,997
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 79,100,234
Mar 12 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,579,330,054
Mar 11 2024 0.0002 0.00004 25.00% 0.0001 0.0002 0.0001 54,715,475
Mar 08 2024 0.00016 -0.00004 -20.00% 0.0002 0.0002 0.0001 44,981,351
Mar 07 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 43,252,177
Mar 06 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 22,095,106
Mar 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 52,352,209
Mar 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 848,202,281
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 184,472,597
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 612,333,738
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 107,960,561
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 178,253,940
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 37,691,937
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 43,001,289
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 61,776,321
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 71,162,068
Feb 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 47,182,243

Your Recent History

USOTC
GTCH
GBT Technologies (PK)
NASDAQ
EMDAU
TSXV
BCF.RT
Builders Capital Mortgage
LSE
TEN
LSE
60HN
Anz Bank 3.05%
LSE
HK06
Barclays 28
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved