ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,237.20
0.03%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36695
0.21%
Bitcoin
69,794.79
-0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Guided Therapeutics Inc (QB) (GTHP)

  7. Guided Therapeutics Inc (QB) (GTHP) Historical

GTHP Guided Therapeutics Inc (QB)

0.0805
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

GTHP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0805 -0.0195 -19.50% 0.09 0.0905 0.0805 63,955
May 20 2024 0.10 0.01 11.11% 0.10 0.10 0.10 15,004
May 17 2024 0.09 -0.01 -10.00% 0.09 0.09 0.09 100
May 16 2024 0.10 0.02 25.00% 0.10 0.10 0.09 6,600
May 15 2024 0.08 -0.018 -18.37% 0.08 0.08 0.08 626
May 14 2024 0.098 0.013 15.29% 0.0641 0.1045 0.0641 59,344
May 13 2024 0.085 -0.01 -10.53% 0.095 0.09649 0.07 274,936
May 10 2024 0.095 0.005 5.56% 0.095 0.095 0.095 25,001
May 09 2024 0.09 0.026 40.63% 0.0899 0.09 0.082935 60,418
May 08 2024 0.064 -0.026 -28.89% 0.064 0.064 0.064 1,700
May 07 2024 0.09 0.005 5.88% 0.08 0.09 0.075 52,301
May 06 2024 0.085 -0.015 -15.00% 0.10 0.10 0.085 81,619
May 03 2024 0.10 0.0129 14.81% 0.1089 0.1089 0.10 27,110
May 02 2024 0.0871 -0.0219 -20.09% 0.0871 0.0871 0.0871 108
May 01 2024 0.109 0.00 0.00% 0.109 0.109 0.109 0
Apr 30 2024 0.109 0.00 0.00% 0.109 0.109 0.109 1
Apr 29 2024 0.109 0.0217 24.86% 0.09 0.109 0.09 19,057
Apr 26 2024 0.0873 -0.0127 -12.70% 0.1099 0.1099 0.0873 25,099
Apr 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 24 2024 0.10 -0.008 -7.41% 0.10 0.10 0.10 4,050
Apr 23 2024 0.108 0.017 18.68% 0.10 0.108 0.08905 5,219
Apr 22 2024 0.091 -0.0085 -8.54% 0.108 0.108 0.091 651
Apr 19 2024 0.0995 0.00 0.00% 0.0995 0.0995 0.0995 0
Apr 18 2024 0.0995 0.0085 9.34% 0.0995 0.0995 0.0995 475
Apr 17 2024 0.091 -0.0001 -0.11% 0.091 0.091 0.091 2,000
Apr 16 2024 0.0911 -0.0049 -5.10% 0.108 0.108 0.0911 4,601
Apr 15 2024 0.096 0.0044 4.80% 0.11 0.11 0.09555 25,264
Apr 12 2024 0.0916 -0.0184 -16.73% 0.10055 0.10055 0.0916 6,604
Apr 11 2024 0.11 0.001 0.92% 0.10975 0.11 0.10975 3,503
Apr 10 2024 0.109 -0.006 -5.22% 0.111 0.111 0.1005 101,897
Apr 09 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Apr 08 2024 0.115 0.004 3.60% 0.115 0.115 0.115 5,040
Apr 05 2024 0.111 -0.01105 -9.05% 0.124 0.124 0.111 1,501
Apr 04 2024 0.12205 -0.00195 -1.57% 0.12205 0.12205 0.12205 5,001
Apr 03 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0
Apr 02 2024 0.124 0.00455 3.81% 0.124 0.124 0.124 100
Apr 01 2024 0.11945 0.00395 3.42% 0.11945 0.11945 0.11945 10,000
Mar 28 2024 0.1155 -0.001 -0.86% 0.12 0.12599 0.11 134,415
Mar 27 2024 0.1165 -0.00553 -4.53% 0.122025 0.122025 0.1165 4,840
Mar 26 2024 0.122025 0.00 0.00% 0.122025 0.122025 0.122025 0
Mar 25 2024 0.122025 -0.00196 -1.58% 0.122025 0.122025 0.122025 1,030
Mar 22 2024 0.12398 -0.00176 -1.40% 0.12398 0.12398 0.12398 357
Mar 21 2024 0.125735 0.00874 7.47% 0.1141 0.125735 0.1141 9,517
Mar 20 2024 0.117 -0.008 -6.40% 0.12175 0.12175 0.117 2,000
Mar 19 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 18,536
Mar 18 2024 0.13 0.002 1.56% 0.1251 0.13 0.1251 17,202
Mar 15 2024 0.128 0.00 0.00% 0.125 0.12875 0.123 28,000
Mar 14 2024 0.128 -0.004 -3.03% 0.1294 0.1294 0.128 3,629
Mar 13 2024 0.132 0.002 1.54% 0.13 0.132 0.129 68,001
Mar 12 2024 0.13 -0.0135 -9.41% 0.13779 0.13779 0.125 66,151
Mar 11 2024 0.1435 0.0135 10.38% 0.1435 0.1435 0.1321 2,303
Mar 08 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 07 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 06 2024 0.13 -0.0135 -9.41% 0.13 0.13 0.13 2,000
Mar 05 2024 0.1435 0.00 0.00% 0.1272 0.1435 0.1272 7,000
Mar 04 2024 0.1435 0.00 0.00% 0.1435 0.1435 0.126535 103,749
Mar 01 2024 0.1435 0.00 0.00% 0.1435 0.1435 0.14325 27,123
Feb 29 2024 0.1435 -0.0125 -8.01% 0.178 0.178 0.1435 9,000
Feb 28 2024 0.156 0.0001 0.06% 0.1559 0.156 0.145 45,193
Feb 27 2024 0.1559 -0.0001 -0.06% 0.1559 0.1559 0.14 16,103
Feb 26 2024 0.156 0.00507 3.36% 0.13719 0.156 0.13719 4,116
Feb 23 2024 0.150935 -0.00607 -3.86% 0.159 0.159 0.1385 3,169
Feb 22 2024 0.157 -0.003 -1.88% 0.1599 0.1599 0.157 1,605

Your Recent History

USOTC
GTHP
Guided Therapeutics (QB)
USOTC
AAGFF
Aftermath Silver (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved