Guoco Group Ltd (PK) Historical Data - GULRY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Guoco Group Ltd (PK) (GULRY)
Guoco Group Ltd (PK) (GULRY) Historical

Guoco Group Ltd (PK) (GULRY)

17.745

0.00

(0.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.435	2.5129982669	17.31	17.745	17.31	142	17.58570423	DR
26	0.035	0.197628458498	17.71	18.72	17.31	121	18.05442149	DR
52	-4.315	-19.5602901179	22.06	22.2	17.31	216	20.1149652	DR
156	-2.925	-14.1509433962	20.67	23.75	14.44	706	17.86587269	DR
260	-15.545	-46.6957044157	33.29	33.29	14.44	561	18.31978944	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741990980	17.745	0	0.00	17.745	17.745	17.745	0
1741904580	17.745	0	0.00	17.745	17.745	17.745	0
1741818180	17.745	0	0.00	17.745	17.745	17.745	0
1741731780	17.745	0	0.00	17.745	17.745	17.745	0
1741645380	17.745	0	0.00	17.745	17.745	17.745	0
1741386180	17.745	0	0.00	17.745	17.745	17.745	0
1741299780	17.745	0	0.00	17.745	17.745	17.745	0
1741213380	17.745	0	0.00	17.745	17.745	17.745	0
1741126980	17.745	0	0.00	17.745	17.745	17.745	0
1741040580	17.745	0	0.00	17.745	17.745	17.745	0
1740781380	17.745	0	0.00	17.745	17.745	17.745	0
1740694980	17.745	0	0.00	17.745	17.745	17.745	0
1740608580	17.745	0	0.00	17.745	17.745	17.745	0
1740522180	17.745	0	0.00	17.745	17.745	17.745	0
1740435780	17.745	0	0.00	17.745	17.745	17.745	0
1740176580	17.745	0	0.00	17.745	17.745	17.745	0
1740090180	17.745	0	0.00	17.745	17.745	17.745	0
1740003780	17.745	0	0.00	17.745	17.745	17.745	0
1739917380	17.745	0	0.00	17.745	17.745	17.745	0
1739571780	17.745	0	0.00	17.745	17.745	17.745	0
1739485380	17.745	0	0.00	17.745	17.745	17.745	0
1739398980	17.745	0	0.00	17.745	17.745	17.745	0
1739312580	17.745	0	0.00	17.745	17.745	17.745	0
1739226180	17.745	0	0.00	17.745	17.745	17.745	0
1738966980	17.745	0	0.00	17.745	17.745	17.745	0
1738880580	17.745	0	0.00	17.745	17.745	17.745	0
1738794180	17.745	0	0.00	17.745	17.745	17.745	0
1738707780	17.745	0	0.00	17.745	17.745	17.745	0
1738621380	17.745	0	0.00	17.745	17.745	17.745	0
1738362180	17.745	0	0.00	17.745	17.745	17.745	0
1738275780	17.745	0	0.00	17.745	17.745	17.745	0
1738189380	17.745	0	0.00	17.745	17.745	17.745	0
1738102980	17.745	0	0.00	17.745	17.745	17.745	0
1738016580	17.745	0	0.00	17.745	17.745	17.745	0
1737757380	17.745	0	0.00	17.745	17.745	17.745	0
1737670980	17.745	0	0.00	17.745	17.745	17.745	0
1737584580	17.745	0	0.00	17.745	17.745	17.745	0
1737498180	17.745	0	0.00	17.745	17.745	17.745	0
1737152580	17.745	0	0.00	17.745	17.745	17.745	0
1737066180	17.745	0	0.00	17.745	17.745	17.745	0
1736979780	17.745	0	0.00	17.745	17.745	17.745	0
1736893380	17.745	0.44	2.51	17.745	17.745	17.745	180
1736807340	17.31	0	0.00	17.31	17.31	17.31	0
1736548140	17.31	0	0.00	17.31	17.31	17.31	0
1736375340	17.31	0	0.00	17.31	17.31	17.31	0
1736288940	17.31	-1.41	-7.53	17.31	17.31	17.31	104
1736170200	18.72	0	0.00	18.72	18.72	18.72	0
1735911000	18.72	0	0.00	18.72	18.72	18.72	0
1735824600	18.72	0	0.00	18.72	18.72	18.72	0
1735651800	18.72	0	0.00	18.72	18.72	18.72	0
1735565400	18.72	0	0.00	18.72	18.72	18.72	0
1735306200	18.72	0	0.00	18.72	18.72	18.72	0
1735219800	18.72	0	0.00	18.72	18.72	18.72	0
1735047000	18.72	0	0.00	18.72	18.72	18.72	0
1734960600	18.72	0	0.00	18.72	18.72	18.72	0
1734701400	18.72	0	0.00	18.72	18.72	18.72	0
1734615000	18.72	0	0.00	18.72	18.72	18.72	0
1734528600	18.72	0	0.00	18.72	18.72	18.72	0
1734442200	18.72	0	0.00	18.72	18.72	18.72	0
1734355800	18.72	0	0.00	18.72	18.72	18.72	0

Gordon Pointe Acquisition

Ecolomondo (QB)

Galleon Quest SEA Coin

Maruichi Steel Tube (PK)

Jpmorgan Emerging Market...

BNP Paribas Issuance

Project Energy Reimagine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions