Guoco Group Ltd (PK) Historical Data - GULRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.0127	5.71823828346	17.71	18.72	17.71	100	18.72	DR
26	1.0127	5.71823828346	17.71	18.72	17.71	168	18.01104322	DR
52	3.4427	22.5307591623	15.28	23.75	14.44	764	19.09148593	DR
156	-3.2623	-14.8387536957	21.985	23.75	14.44	713	17.87696948	DR
260	-14.5673	-43.7587864223	33.29	33.29	14.44	594	18.38427527	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733956080	18.72	0	0.00	18.72	18.72	18.72	0
1733869680	18.72	0	0.00	18.72	18.72	18.72	0
1733783280	18.72	0	0.00	18.72	18.72	18.72	0
1733524080	18.72	0	0.00	18.72	18.72	18.72	0
1733437680	18.72	0	0.00	18.72	18.72	18.72	0
1733351280	18.72	0	0.00	18.72	18.72	18.72	0
1733264880	18.72	0	0.00	18.72	18.72	18.72	0
1733178480	18.72	0	0.00	18.72	18.72	18.72	0
1732919280	18.72	0	0.00	18.72	18.72	18.72	0
1732746480	18.72	0	0.00	18.72	18.72	18.72	0
1732660080	18.72	0	0.00	18.72	18.72	18.72	0
1732573680	18.72	0	0.00	18.72	18.72	18.72	0
1732314480	18.72	0	0.00	18.72	18.72	18.72	0
1732228080	18.72	0	0.00	18.72	18.72	18.72	0
1732141680	18.72	0	0.00	18.72	18.72	18.72	0
1732055280	18.72	0	0.00	18.72	18.72	18.72	0
1731968880	18.72	0	0.00	18.72	18.72	18.72	0
1731709680	18.72	0	0.00	18.72	18.72	18.72	0
1731623280	18.72	0	0.00	18.72	18.72	18.72	0
1731536880	18.72	0	0.00	18.72	18.72	18.72	0
1731450480	18.72	0	0.00	18.72	18.72	18.72	0
1731364080	18.72	0	0.00	18.72	18.72	18.72	0
1731104880	18.72	0	0.00	18.72	18.72	18.72	0
1731018480	18.72	0	0.00	18.72	18.72	18.72	0
1730932080	18.72	0	0.00	18.72	18.72	18.72	0
1730845680	18.72	1.01	5.70	18.72	18.72	18.72	200
1730755800	17.71	0	0.00	17.71	17.71	17.71	0
1730496600	17.71	0	0.00	17.71	17.71	17.71	0
1730410200	17.71	0	0.00	17.71	17.71	17.71	0
1730323800	17.71	0	0.00	17.71	17.71	17.71	0
1730237400	17.71	0	0.00	17.71	17.71	17.71	0
1730151000	17.71	0	0.00	17.71	17.71	17.71	0
1729891800	17.71	0	0.00	17.71	17.71	17.71	0
1729805400	17.71	0	0.00	17.71	17.71	17.71	0
1729719000	17.71	0	0.00	17.71	17.71	17.71	0
1729632600	17.71	0	0.00	17.71	17.71	17.71	0
1729546200	17.71	0	0.00	17.71	17.71	17.71	0
1729287000	17.71	0	0.00	17.71	17.71	17.71	0
1729200600	17.71	0	0.00	17.71	17.71	17.71	0
1729114200	17.71	0	0.00	17.71	17.71	17.71	0
1729027800	17.71	0	0.00	17.71	17.71	17.71	0
1728941400	17.71	0	0.00	17.71	17.71	17.71	0
1728682200	17.71	0	0.00	17.71	17.71	17.71	0
1728595800	17.71	0	0.00	17.71	17.71	17.71	0
1728509400	17.71	0	0.00	17.71	17.71	17.71	0
1728423000	17.71	0	0.00	17.71	17.71	17.71	0
1728336600	17.71	0	0.00	17.71	17.71	17.71	0
1728077400	17.71	0	0.00	17.71	17.71	17.71	0
1727991000	17.71	0	0.00	17.71	17.71	17.71	0
1727904600	17.71	0	0.00	17.71	17.71	17.71	0
1727818200	17.71	0	0.00	17.71	17.71	17.71	0
1727731800	17.71	0	0.00	17.71	17.71	17.71	0
1727472600	17.71	0	0.00	17.71	17.71	17.71	0
1727386200	17.71	0	0.00	17.71	17.71	17.71	0
1727274600	17.71	0	0.00	17.71	17.71	17.71	0
1727188200	17.71	0	0.00	17.71	17.71	17.71	0
1727101800	17.71	0	0.00	17.71	17.71	17.71	0
1726842600	17.71	0	0.00	17.71	17.71	17.71	0
1726756200	17.71	0	0.00	17.71	17.71	17.71	0
1726669800	17.71	0	0.00	17.71	17.71	17.71	0
1726583400	17.71	0	0.00	17.71	17.71	17.71	0
1726497000	17.71	0	0.00	17.71	17.71	17.71	0
1726237800	17.71	0	0.00	17.71	17.71	17.71	0
1726151400	17.71	0	0.00	17.71	17.71	17.71	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guoco Group Ltd (PK) (GULRY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guoco Group Ltd (PK) (GULRY) Historical

Guoco Group Ltd (PK) (GULRY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App