Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galaxy Entertainment Group Limited (PK) | GXYEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 |
GXYEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12 | 5.12 | 5.12 | 5.12 | 6,745 | 0.00 | 0.00% |
1 Month | 4.4517 | 5.12 | 4.37 | 4.71 | 3,788 | 0.6683 | 15.01% |
3 Months | 4.974 | 5.19 | 4.35 | 4.43 | 13,109 | 0.146 | 2.94% |
6 Months | 5.50 | 5.84 | 4.35 | 4.93 | 8,497 | -0.38 | -6.91% |
1 Year | 6.35 | 7.25 | 4.35 | 5.17 | 5,037 | -1.23 | -19.37% |
3 Years | 8.044 | 8.52 | 4.2991 | 5.57 | 5,061 | -2.92 | -36.35% |
5 Years | 6.11 | 9.9055 | 4.2991 | 6.42 | 12,197 | -0.99 | -16.20% |
GXYEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.12 | 0.36 | 7.56% | 5.12 | 5.12 | 5.12 | 6,745 |
May 16 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 15 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 14 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 13 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 09 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 08 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 07 2024 | 4.76 | 0.28 | 6.25% | 4.76 | 4.76 | 4.76 | 700 |
May 06 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 03 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 02 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 01 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
Apr 30 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 26 |
Apr 29 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
Apr 26 2024 | 4.48 | 0.02 | 0.34% | 4.66 | 4.66 | 4.48 | 771 |
Apr 25 2024 | 4.465 | 0.12 | 2.64% | 4.4517 | 4.465 | 4.37 | 10,700 |
Apr 24 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Apr 23 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Apr 22 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |