ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,570.17
1.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Healthier Choices Management Corporation (PK) (HCMC)

  7. Healthier Choices Management Corporation (PK) (HCMC) Historical

HCMC Healthier Choices Management Corporation (PK)

0.0001
0.00005 (100.00%)
May 10 2024 - Closed
Delayed by 15 minutes

HCMC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 179,370,024
May 09 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 158,540,513
May 08 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 49,682,500
May 07 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 50,290,612
May 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 99,560,191
May 03 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 110,033,910
May 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 325,279,212
May 01 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 108,284,641
Apr 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 67,368,233
Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 126,327,991
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 43,525,062
Apr 25 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 48,176,111
Apr 24 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 62,837,879
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 75,732,839
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 65,189,652
Apr 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 53,195,978
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 41,192,719
Apr 17 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 21,130,439
Apr 16 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 86,933,842
Apr 15 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 106,858,196
Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 65,045,597
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 73,818,039
Apr 10 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.000001 136,380,655
Apr 09 2024 0.00001 -0.00009 -90.00% 0.0001 0.0001 0.000001 104,585,378
Apr 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 108,904,122
Apr 05 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 102,095,667
Apr 04 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 151,943,422
Apr 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 227,512,823
Apr 02 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 116,877,732
Apr 01 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 55,437,271
Mar 28 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 162,286,635
Mar 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 75,361,819
Mar 26 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 85,810,496
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 69,695,097
Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 64,494,284
Mar 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 76,086,642
Mar 20 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 87,478,258
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 86,668,117
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 78,053,785
Mar 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 132,156,553
Mar 14 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 149,790,994
Mar 13 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 96,159,946
Mar 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 187,369,712
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 130,315,815
Mar 08 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 193,529,696
Mar 07 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 185,034,432
Mar 06 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 59,505,354
Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 125,538,588
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 103,340,882
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 71,945,898
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 98,392,917
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 43,569,689
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 121,478,613
Feb 26 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 237,138,786
Feb 23 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 77,267,230
Feb 22 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 142,606,600
Feb 21 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 179,877,570
Feb 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 253,235,661
Feb 16 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 62,004,034
Feb 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 34,463,763
Feb 14 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 165,123,523
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 78,064,314
Feb 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 97,227,678

Your Recent History

USOTC
HCMC
Healthier Choices Manage... (PK)
ASX
E2M
E2 Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved