Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haidilao International Holding Ltd (PK) | HDALF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 | 2.50 |
HDALF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 0.00 | 0.00% |
1 Month | 2.36 | 2.69 | 2.251 | 2.56 | 2,752 | 0.14 | 5.93% |
3 Months | 1.9301 | 2.69 | 1.9301 | 2.46 | 2,343 | 0.5699 | 29.53% |
6 Months | 2.13 | 2.69 | 1.70 | 2.07 | 5,240 | 0.37 | 17.37% |
1 Year | 2.01 | 3.00 | 1.70 | 2.15 | 5,028 | 0.49 | 24.38% |
3 Years | 5.70 | 6.28 | 1.435 | 2.95 | 5,384 | -3.20 | -56.14% |
5 Years | 3.7989 | 11.00 | 1.435 | 3.78 | 4,936 | -1.30 | -34.19% |
HDALF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 30 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 28 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 24 2024 | 2.50 | 0.25 | 10.86% | 2.50 | 2.50 | 2.50 | 100 |
May 23 2024 | 2.255 | -0.43 | -16.17% | 2.45 | 2.45 | 2.251 | 2,125 |
May 22 2024 | 2.6899 | 0.04 | 1.54% | 2.69 | 2.69 | 2.6899 | 2,480 |
May 21 2024 | 2.649 | 0.05 | 1.88% | 2.66 | 2.66 | 2.649 | 500 |
May 20 2024 | 2.60 | 0.00 | 0.05% | 2.60 | 2.6899 | 2.60 | 1,500 |
May 17 2024 | 2.5987 | 0.00 | -0.05% | 2.69 | 2.69 | 2.519 | 10,210 |
May 16 2024 | 2.60 | 0.14 | 5.50% | 2.5589 | 2.60 | 2.5589 | 2,100 |
May 15 2024 | 2.4645 | 0.00 | 0.00% | 2.4645 | 2.4645 | 2.4645 | 0 |
May 14 2024 | 2.4645 | 0.00 | 0.00% | 2.4645 | 2.4645 | 2.4645 | 0 |
May 13 2024 | 2.4645 | 0.00 | 0.00% | 2.4645 | 2.4645 | 2.4645 | 0 |
May 10 2024 | 2.4645 | 0.32 | 15.11% | 2.36 | 2.4645 | 2.36 | 3,000 |
May 09 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0 |
May 08 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0 |
May 07 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0 |
May 06 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0 |
May 03 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0 |
May 02 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0 |
May 01 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 0 |