We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.22 | -5.83554376658 | 3.77 | 3.77 | 3.55 | 1435 | 3.74756041 | DR |
12 | 0.2 | 5.97014925373 | 3.35 | 3.77 | 2.72 | 1679 | 3.355137 | DR |
26 | 0.79 | 28.6231884058 | 2.76 | 3.77 | 2.18 | 1316 | 2.99207616 | DR |
52 | 0.6 | 20.3389830508 | 2.95 | 3.77 | 2.18 | 7009 | 2.56420208 | DR |
156 | -1.1 | -23.6559139785 | 4.65 | 6.6 | 2.18 | 3331 | 3.15889118 | DR |
260 | 0.95 | 36.5384615385 | 2.6 | 6.6 | 2.18 | 3407 | 3.47111319 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions