ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hutchison Port Holdings Trust (PK)

Hutchison Port Holdings Trust (PK) (HUPHY)

2.61
0.00
(0.00%)
Closed June 22 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052802.6100.002.612.612.610
17189188802.6100.002.612.612.610
17187460802.6100.002.612.612.610
17186596802.610.020.642.612.612.611839
17184003002.5935-0.01-0.252.612.612.36251130
17183142002.600.002.62.62.60
17182278002.600.002.62.62.60
17181414002.600.002.62.62.60
17180550002.600.002.62.62.60
17177958002.6-0.2-7.142.62.62.61955
17177094002.800.002.82.82.80
17176227602.800.002.82.82.80
17175363602.80.27.692.723.062.721544
17174501402.600.002.62.62.60
17171909402.6-0.03-1.142.62.62.6400
17171045402.630.155.962.632.632.631805
17170181402.48200.002.4822.4822.4820
17169317402.482-0.12-4.542.592.592.482511
17165861402.600.002.62.62.60
17164997402.6-0.02-0.762.62.62.6175
17164128002.62-0.05-1.872.622.622.621253
17163269402.6700.002.672.672.670
17162405402.6700.002.672.672.670
17159813402.6700.002.672.672.670
17158949402.6700.002.672.672.670
17158085402.6700.002.672.672.670
17157221402.670.020.752.672.672.67200
17156353202.6500.002.652.652.650
17153761202.6500.002.652.652.650
17152897202.650.041.532.652.652.65125
17152032002.610.083.162.612.612.61250
17151174002.529999900.002.52999992.52999992.52999990
17150310002.529999900.002.52999992.52999992.52999990
17147718002.529999900.002.52999992.52999992.52999990
17146854002.529999900.002.52999992.52999992.52999990
17145990002.529999900.002.52999992.52999992.52999990
17145126002.529999900.002.52999992.52999992.52999990
17144261402.529999900.002.52999992.52999992.52999990
17141669402.529999900.002.52999992.52999992.52999990
17140805402.529999900.002.52999992.52999992.52999990
17139941402.529999900.002.52999992.52999992.52999990
17139077402.529999900.002.52999992.52999992.52999990
17138213402.529999900.002.52999992.52999992.52999990
17135621402.529999900.002.52999992.52999992.52999990
17134757402.529999900.002.52999992.52999992.52999990
17133893402.529999900.002.52999992.52999992.52999990
17133029402.52999990.031.202.52999992.52999992.5299999156
17132165402.500.002.52.52.50
17129573402.500.002.52.52.50
17128709402.500.002.52.52.50
17127845402.500.002.52.52.50
17126981402.5-0.1-3.852.52.52.5494675
17126112002.600.002.62.62.60
17123520002.60.176.992.62.62.6469
17122657802.43010.093.852.5552.5552.43013301
17121793802.340100.002.34012.34012.34010
17120929802.3401-0.06-2.502.5752.5752.34011958
17120069402.4001-0.07-2.832.50999992.50999992.40011291
17116609802.4700.002.472.472.470
17115745802.470.051.862.472.472.47636
17114885402.4250.188.252.4252.4252.425628
17114016002.2401-0.17-7.242.42.42.24012996
17111426402.41500.002.4152.4152.4150