ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hutchison Port Holdings Trust (PK)

Hutchison Port Holdings Trust (PK) (HUPHY)

3.46
0.00
(0.00%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.463.463.469443.46DR
40.113.283582089553.353.463.3520983.39733715DR
120.6924.90974729242.773.462.779183.203631DR
260.6623.57142857142.83.462.1813982.76408909DR
520.6322.26148409892.833.462.1861602.55686075DR
156-0.99-22.24719101124.456.62.1832883.18339041DR
2600.8633.07692307692.66.62.1834503.47247676DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333511003.4600.003.463.463.460
17332647003.460.010.293.463.463.46944
17331783003.4500.003.453.453.450
17329191003.4500.003.453.453.450
17327463003.4500.003.453.453.450
17326599003.4500.003.453.453.450
17325735003.4500.003.453.453.450
17323143003.4500.003.453.453.450
17322279003.450.12.993.453.453.451941
17321414403.3500.003.353.353.350
17320550403.3500.003.353.353.350
17319686403.350.5419.223.353.353.353409
17317060202.8100.002.812.812.810
17316196202.8100.002.812.812.810
17315332202.8100.002.812.812.810
17314468202.8100.002.812.812.810
17313604202.8100.002.812.812.810
17311012202.8100.002.812.812.810
17310148202.8100.002.812.812.810
17309284202.8100.002.812.812.810
17308420202.8100.002.812.812.810
17307556202.8100.002.812.812.810
17304964202.81-0.01-0.352.812.812.811500
17304100802.8200.002.822.822.820
17303236802.8200.002.822.822.820
17302372802.82-0.28-9.032.822.822.821200
17301507603.100.003.13.13.10
17298915603.100.003.13.13.10
17298051603.100.003.13.13.10
17297187603.100.003.13.13.10
17296323603.100.003.13.13.10
17295459603.100.003.13.13.10
17292867603.100.003.13.13.10
17292003603.100.003.13.13.10
17291139603.1-0.25-7.463.13.13.1102
17290276203.3500.003.353.353.350
17289412203.3500.003.353.353.350
17286820203.3500.003.353.353.350
17285956203.3500.003.353.353.350
17285092203.3500.003.353.353.350
17284228203.3500.003.353.353.350
17283364203.3500.003.353.353.350
17280772203.35-0.03-0.893.353.353.35120
17279907603.380.123.683.383.383.38706
17279041803.259999900.003.25999993.25999993.25999990
17278177803.259999900.003.25999993.25999993.25999990
17277313803.25999990.3712.803.25999993.25999993.2599999168
17274726002.8900.002.892.892.890
17273862002.8900.002.892.892.890
17272992002.8900.002.892.892.890
17272128002.890.124.332.892.892.89779
17271265202.7700.002.772.772.770
17268673202.7700.002.772.772.770
17267809202.7700.002.772.772.770
17266945202.7700.002.772.772.770
17266081202.7700.002.772.772.770
17265217202.770.2610.362.772.772.77150
17262378002.509999900.002.50999992.50999992.50999990
17261514002.509999900.002.50999992.50999992.50999990
17260650002.509999900.002.50999992.50999992.50999990
17259786002.509999900.002.50999992.50999992.50999990
17258922002.509999900.002.50999992.50999992.50999990
17256330002.509999900.002.50999992.50999992.50999990
17255466002.509999900.002.50999992.50999992.50999990

Your Recent History

Delayed Upgrade Clock