We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.46 | 3.46 | 3.46 | 944 | 3.46 | DR |
4 | 0.11 | 3.28358208955 | 3.35 | 3.46 | 3.35 | 2098 | 3.39733715 | DR |
12 | 0.69 | 24.9097472924 | 2.77 | 3.46 | 2.77 | 918 | 3.203631 | DR |
26 | 0.66 | 23.5714285714 | 2.8 | 3.46 | 2.18 | 1398 | 2.76408909 | DR |
52 | 0.63 | 22.2614840989 | 2.83 | 3.46 | 2.18 | 6160 | 2.55686075 | DR |
156 | -0.99 | -22.2471910112 | 4.45 | 6.6 | 2.18 | 3288 | 3.18339041 | DR |
260 | 0.86 | 33.0769230769 | 2.6 | 6.6 | 2.18 | 3450 | 3.47247676 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733351100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
1733264700 | 3.46 | 0.01 | 0.29 | 3.46 | 3.46 | 3.46 | 944 |
1733178300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1732919100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1732746300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1732659900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1732573500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1732314300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1732227900 | 3.45 | 0.1 | 2.99 | 3.45 | 3.45 | 3.45 | 1941 |
1732141440 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1732055040 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1731968640 | 3.35 | 0.54 | 19.22 | 3.35 | 3.35 | 3.35 | 3409 |
1731706020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1731619620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1731533220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1731446820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1731360420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1731101220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1731014820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730928420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730842020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730755620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730496420 | 2.81 | -0.01 | -0.35 | 2.81 | 2.81 | 2.81 | 1500 |
1730410080 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1730323680 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1730237280 | 2.82 | -0.28 | -9.03 | 2.82 | 2.82 | 2.82 | 1200 |
1730150760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729891560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729805160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729718760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729632360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729545960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729286760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729200360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1729113960 | 3.1 | -0.25 | -7.46 | 3.1 | 3.1 | 3.1 | 102 |
1729027620 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1728941220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1728682020 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1728595620 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1728509220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1728422820 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1728336420 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1728077220 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 120 |
1727990760 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 706 |
1727904180 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1727817780 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1727731380 | 3.2599999 | 0.37 | 12.80 | 3.2599999 | 3.2599999 | 3.2599999 | 168 |
1727472600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1727386200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1727299200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1727212800 | 2.89 | 0.12 | 4.33 | 2.89 | 2.89 | 2.89 | 779 |
1727126520 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1726867320 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1726780920 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1726694520 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1726608120 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
1726521720 | 2.77 | 0.26 | 10.36 | 2.77 | 2.77 | 2.77 | 150 |
1726237800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1726151400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1726065000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1725978600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1725892200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1725633000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1725546600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions