Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hutchison Port Holdings Trust (PK) | HUPHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 | 10:13:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.61 |
HUPHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| Jun 17 2024 | 2.61 | 0.02 | 0.64% | 2.61 | 2.61 | 2.61 | 1,839 |
| Jun 14 2024 | 2.5935 | -0.01 | -0.25% | 2.61 | 2.61 | 2.3625 | 1,130 |
| Jun 13 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 07 2024 | 2.60 | -0.20 | -7.14% | 2.60 | 2.60 | 2.60 | 1,955 |
| Jun 06 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Jun 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Jun 04 2024 | 2.80 | 0.20 | 7.69% | 2.72 | 3.06 | 2.72 | 1,544 |
| Jun 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 31 2024 | 2.60 | -0.03 | -1.14% | 2.60 | 2.60 | 2.60 | 400 |
| May 30 2024 | 2.63 | 0.15 | 5.96% | 2.63 | 2.63 | 2.63 | 1,805 |
| May 29 2024 | 2.482 | 0.00 | 0.00% | 2.482 | 2.482 | 2.482 | 0 |
| May 28 2024 | 2.482 | -0.12 | -4.54% | 2.59 | 2.59 | 2.482 | 511 |
| May 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 23 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 175 |
| May 22 2024 | 2.62 | -0.05 | -1.87% | 2.62 | 2.62 | 2.62 | 1,253 |
| May 21 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
| May 20 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
