We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.74 | 3.74 | 3.74 | 1389 | 3.74 | DR |
| 12 | 0.01 | 0.268096514745 | 3.73 | 3.77 | 2.72 | 1494 | 3.68856624 | DR |
| 26 | 0.97 | 35.0180505415 | 2.77 | 3.77 | 2.72 | 1290 | 3.34654863 | DR |
| 52 | 1.295 | 52.9652351738 | 2.445 | 3.77 | 2.18 | 8570 | 2.55158882 | DR |
| 156 | -1.1499 | -23.5158183194 | 4.8899 | 6.6 | 2.18 | 3406 | 3.14654913 | DR |
| 260 | 1.14 | 43.8461538462 | 2.6 | 6.6 | 2.18 | 3384 | 3.47185413 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741904820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741818420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741732020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741645620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741386420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741300020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741213620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741127220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741040820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740781620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740695220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740608820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740522420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740436020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740176820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740090420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1740004020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1739917620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1739572020 | 3.74 | 0.05 | 1.36 | 3.74 | 3.74 | 3.74 | 1389 |
| 1739485200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1739398800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1739312400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1739226000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1738966800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1738880400 | 3.69 | 0.14 | 3.94 | 3.69 | 3.69 | 3.69 | 3421 |
| 1738794540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738708140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738621740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738362540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738276140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738189740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738103340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1738016940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737757740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737671340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737584940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737498540 | 3.55 | -0.18 | -4.83 | 3.55 | 3.55 | 3.55 | 101 |
| 1737152580 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737066180 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736979780 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736893380 | 3.73 | -0.04 | -1.06 | 3.73 | 3.73 | 3.73 | 1859 |
| 1736807160 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1736547960 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1736375160 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1736288760 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1736202360 | 3.77 | 1.05 | 38.60 | 3.77 | 3.77 | 3.77 | 2344 |
| 1735943100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735856700 | 2.72 | -1.01 | -27.08 | 2.72 | 2.72 | 2.72 | 382 |
| 1735683600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735597200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735338000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735251600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735078800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734992400 | 3.73 | 0.35 | 10.36 | 3.73 | 3.73 | 3.73 | 959 |
| 1734733200 | 3.3799 | 0 | 0.00 | 3.3799 | 3.3799 | 3.3799 | 0 |
| 1734646800 | 3.3799 | 0.42 | 14.19 | 3.3799 | 3.3799 | 3.3799 | 100 |
| 1734560760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734474360 | 2.96 | 0.01 | 0.34 | 2.9 | 2.96 | 2.9 | 5296 |
| 1734355800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
