We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -5.88235294118 | 0.0068 | 0.0079 | 0.004 | 131530 | 0.00598817 | CS |
| 4 | 0.0008 | 14.2857142857 | 0.0056 | 0.0091 | 0.002 | 219197 | 0.00454329 | CS |
| 12 | -0.00029 | -4.33482810164 | 0.00669 | 0.0091 | 0.002 | 282019 | 0.00419666 | CS |
| 26 | -0.0006 | -8.57142857143 | 0.007 | 0.011 | 0.002 | 166872 | 0.00543498 | CS |
| 52 | -0.0053 | -45.2991452991 | 0.0117 | 0.014 | 0.002 | 206584 | 0.00502601 | CS |
| 156 | -0.0926 | -93.5353535354 | 0.099 | 0.0995 | 0.002 | 129543 | 0.02583711 | CS |
| 260 | -0.0011 | -14.6666666667 | 0.0075 | 0.3699 | 0.0013 | 498601 | 0.07200109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0064 | 0.0009 | 16.36 | 0.00505 | 0.0064 | 0.004 | 86700 |
| 1719264540 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.007 | 0.004 | 189545 |
| 1719005220 | 0.006 | -0.0004 | -6.25 | 0.0065 | 0.0065 | 0.0057999 | 115200 |
| 1718918640 | 0.0064 | -0.0006 | -8.57 | 0.0068 | 0.0079 | 0.005365 | 134676 |
| 1718746140 | 0.007 | 0.00115 | 19.66 | 0.007 | 0.007 | 0.007 | 8888 |
| 1718659680 | 0.00585 | 0.00161 | 37.97 | 0.007 | 0.007 | 0.0047 | 37460 |
| 1718400300 | 0.00424 | -0.00046 | -9.79 | 0.0054 | 0.0054 | 0.00424 | 50706 |
| 1718314140 | 0.0047 | -0.0032 | -40.51 | 0.0023 | 0.0047 | 0.0023 | 25700 |
| 1718227380 | 0.0079 | -0.0012 | -13.19 | 0.006 | 0.0079 | 0.006 | 100000 |
| 1718141340 | 0.0091 | 0.00578 | 174.10 | 0.005 | 0.0091 | 0.005 | 30009 |
| 1718055000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1717795800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 50 |
| 1717709400 | 0.00332 | 0 | 0.00 | 0.005 | 0.005 | 0.00332 | 1100 |
| 1717622460 | 0.00332 | -0.00068 | -17.00 | 0.005 | 0.005 | 0.00332 | 69400 |
| 1717536540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717450140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717190940 | 0.004 | 0.00026 | 6.95 | 0.0056 | 0.008 | 0.002 | 2219323 |
| 1717104540 | 0.00374 | 0 | 0.00 | 0.00374 | 0.00374 | 0.00374 | 0 |
| 1717018140 | 0.00374 | 0 | 0.00 | 0.00374 | 0.00374 | 0.00374 | 0 |
| 1716931740 | 0.00374 | 0.00024 | 6.86 | 0.00344 | 0.00374 | 0.00344 | 2700 |
| 1716586140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716499740 | 0.0035 | -0.002125 | -37.78 | 0.0044 | 0.0044 | 0.0035 | 1331213 |
| 1716412800 | 0.005625 | -0.000375 | -6.25 | 0.006 | 0.0079 | 0.0047 | 82900 |
| 1716326580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716240180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1715981340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 251361 |
| 1715894940 | 0.006 | 0.0026 | 76.47 | 0.0034 | 0.006 | 0.0034 | 100000 |
| 1715808000 | 0.0034 | 0.0007 | 25.93 | 0.003 | 0.0034 | 0.003 | 399986 |
| 1715721720 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715635320 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715376120 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1715289720 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 100 |
| 1715203200 | 0.0025 | -0.0015 | -37.50 | 0.006 | 0.006 | 0.0025 | 991261 |
| 1715117340 | 0.004 | 0.001 | 33.33 | 0.0045 | 0.0045 | 0.003 | 892601 |
| 1715030940 | 0.003 | -0.0016 | -34.78 | 0.00525 | 0.00525 | 0.003 | 560750 |
| 1714771740 | 0.0046 | -0.0002 | -4.17 | 0.003 | 0.0046 | 0.003 | 6828 |
| 1714685400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714599000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714512600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 59 |
| 1714425780 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714166580 | 0.0047999 | 0.0011999 | 33.33 | 0.0047999 | 0.0047999 | 0.0047999 | 100 |
| 1714080300 | 0.0036 | -0.0012 | -25.00 | 0.003 | 0.003975 | 0.003 | 350 |
| 1713994020 | 0.0047999 | 0.0001 | 2.13 | 0.0047 | 0.0047999 | 0.0045 | 2137605 |
| 1713907740 | 0.0047 | 0 | 0.00 | 0.003 | 0.0047 | 0.003 | 200 |
| 1713821340 | 0.0047 | -0.0003 | -6.00 | 0.0031 | 0.0047 | 0.003 | 106465 |
| 1713561900 | 0.005 | 0.0002001 | 4.17 | 0.0047999 | 0.005 | 0.003765 | 215287 |
| 1713475560 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713389160 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713302760 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713216360 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1712957160 | 0.0047999 | -0.0003 | -5.88 | 0.00405 | 0.0047999 | 0.00405 | 550 |
| 1712870760 | 0.0051 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00405 | 28015 |
| 1712784000 | 0.0051 | -0.00172 | -25.22 | 0.0064 | 0.0064 | 0.003 | 127524 |
| 1712697600 | 0.00682 | 0 | 0.00 | 0.00682 | 0.00682 | 0.00682 | 0 |
| 1712611200 | 0.00682 | 0 | 0.00 | 0.00682 | 0.00682 | 0.00682 | 0 |
| 1712352000 | 0.00682 | -0.00018 | -2.57 | 0.00669 | 0.00682 | 0.0064 | 80098 |
| 1712266140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712179740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712093340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712006940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4040 |
| 1711660800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100379 |
| 1711574580 | 0.007 | 0.00102 | 17.06 | 0.0064 | 0.007 | 0.0057 | 393665 |
| 1711488540 | 0.00598 | 0 | 0.00 | 0.005 | 0.00598 | 0.005 | 30100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
