We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3.58208955224 | 33.5 | 34.7 | 33.5 | 226 | 34.03215078 | CS |
| 4 | 0.89 | 2.63235729074 | 33.81 | 34.74 | 33.5 | 504 | 34.3620017 | CS |
| 12 | 0.7 | 2.05882352941 | 34 | 34.75 | 33.4 | 767 | 34.31818451 | CS |
| 26 | 3.19 | 10.1237702317 | 31.51 | 34.75 | 31.4 | 879 | 33.73032961 | CS |
| 52 | 1.7 | 5.15151515152 | 33 | 34.75 | 31.35 | 1213 | 32.66823568 | CS |
| 156 | 4.75 | 15.8597662771 | 29.95 | 35 | 28.7501 | 1112 | 32.26895484 | CS |
| 260 | 5.7 | 19.6551724138 | 29 | 35 | 20.5 | 1257 | 28.98240383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 34.7 | 0 | 0.00 | 34 | 34.7 | 34 | 800 |
| 1735943100 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735856700 | 34.7 | 1.2 | 3.58 | 34.7 | 34.7 | 34.7 | 200 |
| 1735683960 | 33.5 | -1.24 | -3.57 | 33.5 | 33.5 | 33.5 | 251 |
| 1735596600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735337400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735251000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735078200 | 34.74 | 0.04 | 0.12 | 34 | 34.74 | 34 | 1642 |
| 1734992400 | 34.7 | 0.03 | 0.09 | 34.5 | 34.7 | 34.5 | 304 |
| 1734733200 | 34.67 | 0.92 | 2.73 | 34.67 | 34.67 | 34.67 | 100 |
| 1734647160 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734560760 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734474360 | 33.75 | -0.06 | -0.18 | 34.4925 | 34.74 | 33.75 | 615 |
| 1734388140 | 33.81 | 0.06 | 0.18 | 33.81 | 33.81 | 33.81 | 415 |
| 1734128400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734042000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733955600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733869200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733782800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733523600 | 33.75 | -0.25 | -0.74 | 33.75 | 33.75 | 33.75 | 291 |
| 1733437380 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733350980 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 725 |
| 1733264700 | 34.5 | 0 | 0.00 | 34.05 | 34.5 | 34.05 | 1500 |
| 1733178540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732919340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732746540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732660140 | 34.5 | -0.25 | -0.72 | 34.01 | 34.5 | 34.01 | 1026 |
| 1732573560 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 100 |
| 1732314300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732227900 | 34.5 | -0.16 | -0.46 | 34.5 | 34.5 | 34.5 | 1038 |
| 1732141200 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1732054800 | 34.66 | 0.16 | 0.46 | 33.5 | 34.66 | 33.4 | 1100 |
| 1731968400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731709200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731622800 | 34.5 | 0.03 | 0.09 | 34.5 | 34.5 | 34.5 | 1014 |
| 1731536400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1731450000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1731363600 | 34.47 | -0.03 | -0.09 | 34.25 | 34.47 | 34.25 | 501 |
| 1731104400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 400 |
| 1731014880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730928480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730842080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730755680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730496480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730410080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730323680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730237280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1730150880 | 34.5 | 0.5 | 1.47 | 34.25 | 34.5 | 34.25 | 224 |
| 1729891200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729804800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729718400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729632000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729545600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729286400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729200000 | 34 | -0.25 | -0.73 | 34 | 34 | 34 | 1100 |
| 1729113960 | 34.25 | 0.25 | 0.74 | 34.75 | 34.75 | 34.25 | 2100 |
| 1729027680 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2020 |
| 1728941220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 200 |
| 1728681900 | 34 | -0.75 | -2.16 | 34 | 34 | 34 | 263 |
| 1728595560 | 34.75 | 0.75 | 2.21 | 34 | 34.75 | 33.009999 | 2124 |
| 1728508800 | 34 | 0 | 0.00 | 32.5 | 34 | 32.5 | 2076 |
| 1728422820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1728336420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
