Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken Holding NV (QX) | HKHHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.10% | 42.23 | 15:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.06 | 41.87 | 42.46 | 42.23 | 41.77 |
HKHHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKHHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 42.23 | 0.46 | 1.10% | 42.06 | 42.46 | 41.87 | 38,937 |
| May 23 2024 | 41.77 | -0.37 | -0.87% | 41.77 | 42.045 | 41.59 | 7,875 |
| May 22 2024 | 42.135 | -0.86 | -1.99% | 42.3423 | 42.69 | 42.095 | 3,394 |
| May 21 2024 | 42.9925 | -0.35 | -0.80% | 43.10 | 43.10 | 42.9375 | 2,302 |
| May 20 2024 | 43.34 | 0.49 | 1.14% | 42.97 | 43.5632 | 42.87 | 2,602 |
| May 17 2024 | 42.85 | 0.34 | 0.80% | 43.01 | 43.533 | 42.85 | 6,579 |
| May 16 2024 | 42.51 | 0.02 | 0.04% | 42.74 | 42.84 | 42.39 | 8,656 |
| May 15 2024 | 42.4916 | 0.25 | 0.59% | 42.40 | 42.65 | 42.40 | 4,696 |
| May 14 2024 | 42.242 | 0.25 | 0.60% | 42.37 | 42.40 | 42.17 | 5,832 |
| May 13 2024 | 41.9904 | 0.17 | 0.41% | 42.145 | 42.24 | 41.96 | 12,220 |
| May 10 2024 | 41.82 | 0.01 | 0.02% | 41.9185 | 42.17 | 41.67 | 3,142 |
| May 09 2024 | 41.81 | 0.53 | 1.29% | 41.726 | 41.9565 | 41.46 | 10,627 |
| May 08 2024 | 41.276 | 0.71 | 1.74% | 41.24 | 41.50 | 41.19 | 5,874 |
| May 07 2024 | 40.571 | 0.25 | 0.62% | 40.55 | 40.65 | 40.42 | 11,026 |
| May 06 2024 | 40.32 | -0.01 | -0.02% | 40.33 | 40.70 | 39.97 | 6,461 |
| May 03 2024 | 40.33 | 0.05 | 0.12% | 40.465 | 40.468 | 40.174 | 4,931 |
| May 02 2024 | 40.28 | 0.33 | 0.83% | 40.07 | 40.28 | 39.88 | 7,693 |
| May 01 2024 | 39.95 | -0.94 | -2.30% | 40.1648 | 40.79 | 39.95 | 3,253 |
| Apr 30 2024 | 40.89 | -0.08 | -0.20% | 42.14 | 42.14 | 40.379 | 8,236 |
| Apr 29 2024 | 40.97 | -0.06 | -0.15% | 40.607 | 40.99 | 40.43 | 8,291 |
| Apr 26 2024 | 41.03 | -0.37 | -0.89% | 40.84 | 41.47 | 40.30 | 19,569 |
