S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Himalaya Technologies Inc (PK) (HMLA)
Himalaya Technologies Inc (PK) (HMLA) Historical

HMLA Himalaya Technologies Inc (PK)

0.0007

0.0002 (40.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Himalaya Technologies Inc (PK)	HMLA	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0002	40.00%	0.0007	15:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.0007	0.0007	0.0007	0.0007	0.0005

more quote information »

HMLA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0007	0.0005	0.0005787	633,288	0.00	0.00%
1 Month	0.0008	0.0008	0.0005	0.0006166	770,802	-0.0001	-12.50%
3 Months	0.001	0.0013	0.0002	0.0008259	1,707,303	-0.0003	-30.00%
6 Months	0.0007	0.0038	0.0002	0.0014339	4,310,553	0.00	0.00%
1 Year	0.0007	0.0038	0.0002	0.0012173	3,503,816	0.00	0.00%
3 Years	0.0051	0.05175	0.0002	0.0040849	2,338,445	-0.0044	-86.27%
5 Years	0.0016	0.0835	0.0002	0.0081167	1,768,251	-0.0009	-56.25%

HMLA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0007	0.0002	40.00%	0.0007	0.0007	0.0007	20,015
May 02 2024	0.0005	-0.0002	-28.57%	0.0005	0.0005	0.0005	1,151,900
May 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	300,100
Apr 30 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 29 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	447,865
Apr 26 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 25 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	800,000
Apr 24 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	1,755,000
Apr 22 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	245,000
Apr 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 18 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0005	1,561,803
Apr 17 2024	0.0006	0.00	0.00%	0.0008	0.0008	0.0006	2,297,595
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	155,500
Apr 15 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	25,000
Apr 12 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	5,000
Apr 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 10 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.0007	930,300
Apr 09 2024	0.0008	0.0002	33.36%	0.0007	0.0008	0.0006	1,012,838
Apr 08 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 05 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	103,322

See More Historical Prices »

Himalaya Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions