We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 1 | 114 | CS |
| 4 | -2 | -1.72413793103 | 116 | 118 | 114 | 337 | 116.01533136 | CS |
| 12 | 1.24 | 1.09968073785 | 112.76 | 118 | 112.75 | 231 | 114.33294224 | CS |
| 26 | 1 | 0.884955752212 | 113 | 134 | 112.75 | 292 | 115.4773854 | CS |
| 52 | -1.5 | -1.2987012987 | 115.5 | 134 | 103.01 | 212 | 115.20074415 | CS |
| 156 | -18 | -13.6363636364 | 132 | 160 | 102 | 264 | 117.85597312 | CS |
| 260 | -46 | -28.75 | 160 | 160 | 102 | 326 | 119.7487225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1745529840 | 114 | -3.75 | -3.18 | 114 | 114 | 114 | 1 |
| 1745443740 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1745357340 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1745270940 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1744925340 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1744838940 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1744752540 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1744666140 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1744406940 | 117.75 | 1.75 | 1.51 | 118 | 118 | 117.75 | 10 |
| 1744320540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1744234140 | 116 | -2 | -1.69 | 116 | 116 | 116 | 1000 |
| 1744147740 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1744061340 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743802140 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743715740 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743629340 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743542940 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743456540 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743197340 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743110940 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1743024540 | 118 | 3 | 2.61 | 118 | 118 | 118 | 149 |
| 1742937600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1742851200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1742592000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1742505600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1742419200 | 115 | 2 | 1.77 | 115 | 115 | 115 | 100 |
| 1742333400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1742250540 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741991340 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741904940 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741818540 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741732140 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741645740 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741386540 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741300140 | 113 | -5 | -4.24 | 113.01 | 113.01 | 113 | 200 |
| 1741213260 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741126860 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741040460 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1740781260 | 118 | 5.25 | 4.66 | 118 | 118 | 118 | 5 |
| 1740695160 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1740608760 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1740522360 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1740435960 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1740176760 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1740090360 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1740003960 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 5 |
| 1739917740 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 1000 |
| 1739572140 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739485740 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739399340 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739312940 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 100 |
| 1739226000 | 112.75 | -2.15 | -1.87 | 112.76 | 112.76 | 112.75 | 200 |
| 1738967280 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738880880 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738794480 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738708080 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738621680 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738362480 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738276080 | 114.9 | 0.9 | 0.79 | 114.9 | 114.9 | 114.9 | 190 |
| 1738157400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738071000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737984600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
