We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 115.43 | 114 | 417 | 114.62278011 | CS |
| 4 | -6 | -5 | 120 | 120 | 114 | 400 | 115.37005718 | CS |
| 12 | 1 | 0.884955752212 | 113 | 134 | 113 | 344 | 116.15307078 | CS |
| 26 | -3 | -2.5641025641 | 117 | 134 | 103.01 | 246 | 115.57486186 | CS |
| 52 | -2.5 | -2.14592274678 | 116.5 | 134 | 103.01 | 206 | 115.78534814 | CS |
| 156 | -16 | -12.3076923077 | 130 | 160 | 102 | 275 | 119.55701928 | CS |
| 260 | -5 | -4.20168067227 | 119 | 175 | 102 | 320 | 119.98946318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737066420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 100 |
| 1736979720 | 114 | -1 | -0.87 | 114 | 115.43 | 114 | 350 |
| 1736893380 | 115 | 0.82 | 0.72 | 115 | 115 | 115 | 1000 |
| 1736806920 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1736547720 | 114.18 | -0.82 | -0.71 | 114 | 114.18 | 114 | 219 |
| 1736375100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736288700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736202300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735943100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735856700 | 115 | -5 | -4.17 | 118 | 118 | 115 | 796 |
| 1735683600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735597200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735338000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 75 |
| 1735251000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735078200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 258 |
| 1734992700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734733500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734647100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734560700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734474300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734387900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734128700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734042300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733955900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733869500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733783100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733523900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733437500 | 120 | 6 | 5.26 | 118.5 | 120 | 118.5 | 125 |
| 1733351100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733264700 | 114 | -20 | -14.93 | 114 | 114 | 114 | 2 |
| 1733177400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1732918200 | 134 | 20 | 17.54 | 134 | 134 | 134 | 7 |
| 1732746540 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732660140 | 114 | -8 | -6.56 | 114 | 114 | 114 | 20 |
| 1732573560 | 122 | 0 | 0.00 | 122 | 128 | 121.05 | 638 |
| 1732314300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732227900 | 122 | 2 | 1.67 | 122 | 122 | 122 | 200 |
| 1732141740 | 120 | 6.95 | 6.15 | 118 | 120 | 118 | 300 |
| 1732055280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731968880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731709680 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731623280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731536880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731450480 | 113.05 | 0.05 | 0.04 | 113.05 | 113.05 | 113.05 | 1120 |
| 1731360180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731100980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014580 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730928180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730841780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730755380 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730496180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 300 |
| 1730298600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730212200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730125800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729866600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729780200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729693800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729607400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729521000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
