ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,231.20
0.19%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36335
0.07%
Bitcoin
69,785.82
-2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Africa Energy Corporation (PK) (HPMCF)

  7. Africa Energy Corporation (PK) (HPMCF) Historical

HPMCF Africa Energy Corporation (PK)

0.067
0.0017 (2.60%)
May 21 2024 - Closed
Delayed by 15 minutes

HPMCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0653 -0.0104 -13.74% 0.0653 0.0653 0.0653 3,000
May 17 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 16 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 15 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 14 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 13 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 10 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 09 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 08 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 07 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 06 2024 0.0757 0.00 0.00% 0.0757 0.0757 0.0757 0
May 03 2024 0.0757 0.0126 19.97% 0.0757 0.0757 0.0757 10,000
May 02 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
May 01 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Apr 30 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Apr 29 2024 0.0631 0.0171 37.17% 0.0631 0.0631 0.0631 4,000
Apr 26 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 24 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 23 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 22 2024 0.046 -0.0171 -27.10% 0.046 0.046 0.046 500
Apr 19 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Apr 18 2024 0.0631 0.00555 9.64% 0.0631 0.0631 0.0631 500
Apr 17 2024 0.05755 0.00 0.00% 0.05755 0.05755 0.05755 0
Apr 16 2024 0.05755 0.00 0.00% 0.05755 0.05755 0.05755 0
Apr 15 2024 0.05755 0.00 0.00% 0.05755 0.05755 0.05755 0
Apr 12 2024 0.05755 -0.00165 -2.79% 0.05755 0.05755 0.05755 17,200
Apr 11 2024 0.0592 0.00 0.00% 0.0592 0.0592 0.0592 0
Apr 10 2024 0.0592 0.00065 1.11% 0.0592 0.0592 0.0592 2,000
Apr 09 2024 0.05855 -0.00455 -7.21% 0.05855 0.05855 0.05855 3,000
Apr 08 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 150
Apr 05 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Apr 04 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Apr 03 2024 0.0631 0.0064 11.29% 0.0631 0.0631 0.0631 40,000
Apr 02 2024 0.0567 0.00 0.00% 0.0567 0.0567 0.0567 0
Apr 01 2024 0.0567 0.0002 0.35% 0.0567 0.0567 0.0567 146
Mar 28 2024 0.0565 -0.0012 -2.08% 0.0565 0.0565 0.0565 5,840
Mar 27 2024 0.0577 -0.0054 -8.56% 0.0577 0.0577 0.0577 100
Mar 26 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Mar 25 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Mar 22 2024 0.0631 0.00 0.00% 0.0631 0.0631 0.0631 0
Mar 21 2024 0.0631 0.00118 1.90% 0.0631 0.0631 0.0631 100
Mar 20 2024 0.061925 0.00 0.00% 0.061925 0.061925 0.061925 0
Mar 19 2024 0.061925 -0.00328 -5.02% 0.06315 0.06315 0.061925 300
Mar 18 2024 0.0652 0.00 0.00% 0.0652 0.0652 0.0652 0
Mar 15 2024 0.0652 0.00 0.00% 0.0652 0.0652 0.0652 0
Mar 14 2024 0.0652 -0.0015 -2.25% 0.0652 0.0652 0.0652 4,384
Mar 13 2024 0.0667 0.00 0.00% 0.0667 0.0667 0.0667 0
Mar 12 2024 0.0667 0.00 0.00% 0.0667 0.0667 0.0667 0
Mar 11 2024 0.0667 0.00015 0.23% 0.0667 0.0667 0.0667 10,400
Mar 08 2024 0.06655 0.00 0.00% 0.06655 0.06655 0.06655 0
Mar 07 2024 0.06655 0.00 0.00% 0.06655 0.06655 0.06655 0
Mar 06 2024 0.06655 0.00025 0.38% 0.06655 0.06655 0.06655 100
Mar 05 2024 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Mar 04 2024 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Mar 01 2024 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Feb 29 2024 0.0663 0.00 0.00% 0.0662 0.0663 0.0662 52,888
Feb 28 2024 0.0663 0.0028 4.41% 0.0663 0.0663 0.0663 1,000
Feb 27 2024 0.0635 0.0005 0.79% 0.0635 0.0635 0.061 98,000
Feb 26 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Feb 23 2024 0.063 -0.003 -4.55% 0.063 0.063 0.063 6,000
Feb 22 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Feb 21 2024 0.066 -0.0087 -11.65% 0.066 0.066 0.066 6,000

Your Recent History

USOTC
HPMCF
Africa Energy (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved