We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00251 | 14.8608644168 | 0.01689 | 0.0254 | 0.0115 | 23960 | 0.02178351 | CS |
| 4 | 0.0132 | 212.903225806 | 0.0062 | 0.0254 | 0.0062 | 85946 | 0.01558604 | CS |
| 12 | 0.0097 | 100 | 0.0097 | 0.0254 | 0.0062 | 72047 | 0.015165 | CS |
| 26 | 0.017125 | 752.747252747 | 0.002275 | 0.0254 | 0.0019 | 88505 | 0.01051859 | CS |
| 52 | 0.0163 | 525.806451613 | 0.0031 | 0.0254 | 0.0018 | 59949 | 0.00973604 | CS |
| 156 | -0.0095 | -32.8719723183 | 0.0289 | 0.035 | 0.0012 | 48434 | 0.00883128 | CS |
| 260 | -0.2006 | -91.1818181818 | 0.22 | 0.95 | 0.0012 | 77612 | 0.21683349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0194 | 0.0038 | 24.36 | 0.017 | 0.0194 | 0.017 | 25000 |
| 1745529840 | 0.0156 | -0.00282 | -15.31 | 0.0156 | 0.0156 | 0.0156 | 450 |
| 1745443560 | 0.01842 | 0.000695 | 3.92 | 0.01835 | 0.01842 | 0.01835 | 4550 |
| 1745357340 | 0.017725 | -0.004305 | -19.54 | 0.0201 | 0.0201 | 0.017725 | 1000 |
| 1745270400 | 0.02203 | 0.004755 | 27.53 | 0.01689 | 0.0254 | 0.0115 | 89840 |
| 1744925340 | 0.017275 | -0.000225 | -1.29 | 0.0106 | 0.0191999 | 0.0106 | 28333 |
| 1744838940 | 0.0175 | 0.0025 | 16.67 | 0.0175 | 0.0175 | 0.0101 | 37500 |
| 1744752360 | 0.015 | 0.0086 | 134.38 | 0.01 | 0.015 | 0.01 | 1017766 |
| 1744666140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1744406940 | 0.0064 | 0.0002 | 3.23 | 0.0064 | 0.0064 | 0.0064 | 6000 |
| 1744320120 | 0.0062 | -0.0022 | -26.19 | 0.00972 | 0.00972 | 0.0062 | 668 |
| 1744234140 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 5000 |
| 1744147740 | 0.0084 | -0.0066 | -44.00 | 0.0084 | 0.0084 | 0.0084 | 130 |
| 1744061220 | 0.015 | 0.006 | 66.67 | 0.015 | 0.015 | 0.015 | 10000 |
| 1743801840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743715440 | 0.009 | -0.00028 | -3.02 | 0.009 | 0.009 | 0.009 | 1500 |
| 1743628980 | 0.00928 | 0 | 0.00 | 0.00928 | 0.00928 | 0.00928 | 0 |
| 1743542580 | 0.00928 | 0 | 0.00 | 0.00928 | 0.00928 | 0.00928 | 0 |
| 1743456180 | 0.00928 | 0.00308 | 49.68 | 0.0062 | 0.00928 | 0.0062 | 500 |
| 1743197400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1743111000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1743024600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742938200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742851800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742592600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742506200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742419800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742333400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742246880 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741987680 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741901280 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741814880 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741728480 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 103 |
| 1741645560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741386360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741299960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741213560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741127160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741040760 | 0.0062 | -0.003145 | -33.65 | 0.0062 | 0.0062 | 0.0062 | 120563 |
| 1740781680 | 0.0093449 | 0 | 0.00 | 0.0093449 | 0.0093449 | 0.0093449 | 0 |
| 1740695280 | 0.0093449 | 0 | 0.00 | 0.0093449 | 0.0093449 | 0.0093449 | 0 |
| 1740608880 | 0.0093449 | 0 | 0.00 | 0.0093449 | 0.0093449 | 0.0093449 | 0 |
| 1740522480 | 0.0093449 | 0.0007449 | 8.66 | 0.0093449 | 0.0093449 | 0.0093449 | 500 |
| 1740436020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740176820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740090420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740004020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739917620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739572020 | 0.0086 | -0.00046 | -5.08 | 0.0086 | 0.0086 | 0.0086 | 400 |
| 1739485740 | 0.00906 | 0 | 0.00 | 0.00906 | 0.00906 | 0.00906 | 0 |
| 1739399340 | 0.00906 | 0 | 0.00 | 0.00906 | 0.00906 | 0.00906 | 0 |
| 1739312940 | 0.00906 | -0.005665 | -38.47 | 0.0157 | 0.0157 | 0.00906 | 4727 |
| 1739226000 | 0.014725 | -0.001775 | -10.76 | 0.014725 | 0.014725 | 0.014725 | 18000 |
| 1738967160 | 0.0165 | -0.0015 | -8.33 | 0.017675 | 0.0177499 | 0.01625 | 56816 |
| 1738880400 | 0.018 | 0.008 | 80.00 | 0.0136 | 0.02 | 0.01312 | 323900 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.0081 | 0.01 | 0.0081 | 67921 |
| 1738708080 | 0.01 | 0.001885 | 23.23 | 0.0097 | 0.01 | 0.0097 | 5000 |
| 1738621740 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1738362540 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1738276140 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1738189740 | 0.008115 | 0.00104 | 14.70 | 0.008115 | 0.008115 | 0.008115 | 1700 |
| 1738103040 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1738016640 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
