S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hempstract Inc (PK) (HPST)
Hempstract Inc (PK) (HPST) Historical

HPST Hempstract Inc (PK)

0.0034

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Hempstract Inc (PK)	HPST	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0034	07:33:56

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0034	0.0034

more quote information »

HPST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.005	0.002	0.0034	131,000	0.0003	9.68%
1 Month	0.002	0.005	0.002	0.002794	43,146	0.0014	70.00%
3 Months	0.00313	0.006	0.0017	0.0035126	83,017	0.00027	8.63%
6 Months	0.00554	0.00895	0.0012	0.0042305	58,305	-0.00214	-38.63%
1 Year	0.0033	0.0125	0.0012	0.0055171	45,490	0.0001	3.03%
3 Years	0.38	0.40	0.0012	0.0676531	52,014	-0.3766	-99.11%
5 Years	0.22	0.95	0.0012	0.2391865	80,601	-0.2166	-98.45%

HPST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
Apr 29 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
Apr 26 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
Apr 25 2024	0.0034	0.0003	9.68%	0.0031	0.005	0.002	131,000
Apr 24 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 23 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 22 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 19 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 18 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 17 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 16 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 15 2024	0.0031	-0.00002	-0.48%	0.0031	0.0031	0.0031	10,000
Apr 12 2024	0.003115	0.00112	55.75%	0.005	0.005	0.003115	10,000
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,215
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.00225	0.00225	0.002	9,825
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	87,836

See More Historical Prices »

Hempstract (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions