Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00105 | 30 | 0.0035 | 0.00455 | 0.0035 | 2700 | 0.00455 | CS |
| 4 | -0.00035 | -7.14285714286 | 0.0049 | 0.0049 | 0.0035 | 16143 | 0.00406069 | CS |
| 12 | 0.00025 | 5.81395348837 | 0.0043 | 0.0049 | 0.0035 | 10427 | 0.00405743 | CS |
| 26 | -0.00015 | -3.1914893617 | 0.0047 | 0.0089 | 0.00245 | 11144 | 0.00408158 | CS |
| 52 | -0.0023 | -33.5766423358 | 0.00685 | 0.01 | 0.00245 | 20337 | 0.00486827 | CS |
| 156 | -0.00545 | -54.5 | 0.01 | 0.0249 | 0.0021 | 28334 | 0.00856646 | CS |
| 260 | 0.00075 | 19.7368421053 | 0.0038 | 0.07 | 0.0002 | 103909 | 0.01458341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1732746540 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1732660140 | 0.00455 | 0.00095 | 26.39 | 0.0035 | 0.00455 | 0.0035 | 2700 |
| 1732573200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1732314000 | 0.0036 | -0.00075 | -17.24 | 0.0036 | 0.0036 | 0.0036 | 66000 |
| 1732227960 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1732141560 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1732055160 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1731968760 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1731709560 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1731623160 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1731536760 | 0.00435 | 0.000325 | 8.07 | 0.00435 | 0.00435 | 0.00435 | 10000 |
| 1731450000 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1731363600 | 0.004025 | 0.000325 | 8.78 | 0.004025 | 0.004025 | 0.004025 | 500 |
| 1731104400 | 0.0037 | -0.0012 | -24.49 | 0.0037 | 0.0037 | 0.0037 | 1800 |
| 1731018000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1730931600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 25000 |
| 1730845680 | 0.0049 | 0.0009 | 22.50 | 0.0049 | 0.0049 | 0.0049 | 7000 |
| 1730755680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730496480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730410080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730323680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730237280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150880 | 0.004 | -6.0E-5 | -1.48 | 0.004 | 0.004 | 0.004 | 3000 |
| 1729891740 | 0.00406 | 0 | 0.00 | 0.00406 | 0.00406 | 0.00406 | 0 |
| 1729805340 | 0.00406 | 0 | 0.00 | 0.00406 | 0.00406 | 0.00406 | 0 |
| 1729718940 | 0.00406 | -0.00084 | -17.14 | 0.00406 | 0.00406 | 0.00406 | 3272 |
| 1729632000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729545600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729286400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729200000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729113600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1729027200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1728940800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1728681600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1728595200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1728508800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1728422400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1728336000 | 0.0049 | 0.0012 | 32.43 | 0.0049 | 0.0049 | 0.0049 | 8200 |
| 1728077400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727991000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727904600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727818200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727731800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727472600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727386200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727299740 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727213340 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727126940 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1726867320 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726780920 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726694520 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726608120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726521720 | 0.0036 | -0.0007 | -16.28 | 0.0036 | 0.0036 | 0.0036 | 8000 |
| 1726262760 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726176360 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726089960 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726003560 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1725917160 | 0.0043 | 0.0007 | 19.44 | 0.0043 | 0.0043 | 0.0043 | 500 |
| 1725633000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725546600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725460200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725373800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
