Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Homeland Security Corporation (PK) | HSCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
HSCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00617 | 0.0089 | 0.005 | 0.0053343 | 42,000 | -0.00117 | -18.96% |
1 Month | 0.005 | 0.01 | 0.0047 | 0.0061814 | 48,485 | 0.00 | 0.00% |
3 Months | 0.00555 | 0.01 | 0.0046 | 0.0057407 | 28,698 | -0.00055 | -9.91% |
6 Months | 0.00675 | 0.01 | 0.004 | 0.0051903 | 26,489 | -0.00175 | -25.93% |
1 Year | 0.006875 | 0.0198 | 0.004 | 0.005988 | 32,099 | -0.00188 | -27.27% |
3 Years | 0.011175 | 0.07 | 0.0021 | 0.0164373 | 145,762 | -0.00618 | -55.26% |
5 Years | 0.0052 | 0.07 | 0.0002 | 0.0142783 | 100,923 | -0.0002 | -3.85% |
HSCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 06 2024 | 0.005 | -0.00117 | -18.96% | 0.0089 | 0.0089 | 0.005 | 60,000 |
May 03 2024 | 0.00617 | 0.00 | 0.00% | 0.00617 | 0.00617 | 0.00617 | 0 |
May 02 2024 | 0.00617 | 0.00 | 0.00% | 0.00617 | 0.00617 | 0.00617 | 0 |
May 01 2024 | 0.00617 | 0.00147 | 31.28% | 0.00617 | 0.00617 | 0.00617 | 24,000 |
Apr 30 2024 | 0.0047 | -0.0004 | -7.84% | 0.0047 | 0.0047 | 0.0047 | 2,000 |
Apr 29 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 26 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 10,000 |
Apr 25 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 24 2024 | 0.0051 | -0.00161 | -23.99% | 0.0051 | 0.0051 | 0.0051 | 1,900 |
Apr 23 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 22 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 19 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 18 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 17 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 16 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 15 2024 | 0.00671 | 0.00021 | 3.23% | 0.0065 | 0.01 | 0.0065 | 47,900 |
Apr 12 2024 | 0.0065 | 0.0018 | 38.30% | 0.005 | 0.0065 | 0.005 | 193,597 |
Apr 11 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 10 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 09 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 30,000 |