Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0047 | Low High |
|||||
| Day Low | 0.0047 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Homeland Security Corporation (PK) | HSCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -6.00% | 0.0047 | 15:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.0047 | US$ 24 | - | 0.004 - 0.0198 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:10:21 | 5,000 | US$ 0.0047 | USD |
Homeland Security (PK) News
Real-Time news about Homeland Security Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0089 | 0.0089 | 0.0047 | 0.005 | 85,003 | -0.0042 | -47.19% |
| 1 Month | 0.005 | 0.01 | 0.0047 | 0.0058922 | 56,175 | -0.0003 | -6.00% |
| 3 Months | 0.00555 | 0.01 | 0.0046 | 0.0056107 | 32,977 | -0.00085 | -15.32% |
| 6 Months | 0.00675 | 0.01 | 0.004 | 0.0051728 | 28,477 | -0.00205 | -30.37% |
| 1 Year | 0.0065 | 0.0198 | 0.004 | 0.0059414 | 33,601 | -0.0018 | -27.69% |
| 3 Years | 0.011175 | 0.07 | 0.0021 | 0.0164123 | 145,659 | -0.00648 | -57.94% |
| 5 Years | 0.005 | 0.07 | 0.0002 | 0.0142642 | 101,076 | -0.0003 | -6.00% |
